First Digital USD Historical Data

FDUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.997
+0.00%
$ 924.07 million $ 1.77 billion
Nov 30, 7 AM $ 0.997
+0.01%
$ 924.04 million $ 1.73 billion
Nov 30, 6 AM $ 0.997
+0.00%
$ 923.97 million $ 1.75 billion
Nov 30, 5 AM $ 0.997
+0.01%
$ 923.98 million $ 1.83 billion
Nov 30, 4 AM $ 0.997
+0.01%
$ 923.89 million $ 1.82 billion
Nov 30, 3 AM $ 0.997
-0.01%
$ 923.91 million $ 1.83 billion
Nov 30, 2 AM $ 0.997
+0.01%
$ 924.02 million $ 1.81 billion
Nov 30, 1 AM $ 0.997
+0.01%
$ 923.95 million $ 1.84 billion
Nov 30, 12 AM $ 0.997
-0.01%
$ 923.88 million $ 1.88 billion
Nov 29, 11 PM $ 0.997
-0.01%
$ 924.01 million $ 1.9 billion
Nov 29, 10 PM $ 0.997
+0.02%
$ 924.09 million $ 1.93 billion
Nov 29, 9 PM $ 0.997
+0.00%
$ 923.95 million $ 2.02 billion
Nov 29, 8 PM $ 0.997
+0.00%
$ 923.92 million $ 2.08 billion
Nov 29, 7 PM $ 0.997
+0.00%
$ 924.08 million $ 2.15 billion
Nov 29, 6 PM $ 0.997
+0.00%
$ 924.04 million $ 2.26 billion
Nov 29, 5 PM $ 0.997
+0.02%
$ 924.05 million $ 2.39 billion
Nov 29, 4 PM $ 0.997
-0.01%
$ 924.02 million $ 2.58 billion
Nov 29, 3 PM $ 0.997
+0.01%
$ 924.16 million $ 2.86 billion
Nov 29, 2 PM $ 0.997
+0.01%
$ 924.06 million $ 3.05 billion
Nov 29, 1 PM $ 0.997
+0.00%
$ 924.19 million $ 3.32 billion
Nov 29, 12 PM $ 0.997
+0.00%
$ 924.12 million $ 3.47 billion
Nov 29, 11 AM $ 0.997
-0.01%
$ 924 million $ 3.55 billion
Nov 29, 10 AM $ 0.997
+0.01%
$ 923.89 million $ 3.67 billion
Nov 29, 9 AM $ 0.997
+0.02%
$ 923.97 million $ 3.71 billion
Nov 29, 8 AM $ 0.997
-0.03%
$ 923.81 million $ 3.82 billion
Nov 29, 7 AM $ 0.997
-0.01%
$ 923.93 million $ 3.94 billion
Nov 29, 6 AM $ 0.997
+0.01%
$ 924.09 million $ 3.98 billion
Nov 29, 5 AM $ 0.997
+0.02%
$ 923.99 million $ 3.95 billion
Nov 29, 4 AM $ 0.997
-0.04%
$ 924.02 million $ 4.02 billion
Nov 29, 3 AM $ 0.997
+0.01%
$ 924.12 million $ 4.05 billion
Nov 29, 2 AM $ 0.997
-0.01%
$ 924.01 million $ 4.1 billion
Nov 29, 1 AM $ 0.997
+0.02%
$ 923.96 million $ 4.18 billion
Nov 29, 12 AM $ 0.997
-0.01%
$ 924 million $ 4.22 billion
Nov 28, 11 PM $ 0.997
+0.01%
$ 926.21 million $ 4.25 billion
Nov 28, 10 PM $ 0.997
+0.00%
$ 926.31 million $ 4.26 billion
Nov 28, 9 PM $ 0.997
+0.04%
$ 926.32 million $ 4.21 billion
Nov 28, 8 PM $ 0.997
-0.01%
$ 926 million $ 4.2 billion
Nov 28, 7 PM $ 0.997
+0.02%
$ 926.12 million $ 4.19 billion
Nov 28, 6 PM $ 0.997
-0.08%
$ 926.2 million $ 4.14 billion
Nov 28, 5 PM $ 0.998
-0.01%
$ 926.07 million $ 4 billion
Nov 28, 4 PM $ 0.998
+0.03%
$ 926.69 million $ 3.84 billion
Nov 28, 3 PM $ 0.998
+0.03%
$ 926.78 million $ 3.68 billion
Nov 28, 2 PM $ 0.997
+0.03%
$ 926.39 million $ 3.52 billion
Nov 28, 1 PM $ 0.997
-0.04%
$ 925.93 million $ 3.3 billion
Nov 28, 12 PM $ 0.997
-0.01%
$ 926.37 million $ 3.25 billion
Nov 28, 11 AM $ 0.997
+0.01%
$ 926.15 million $ 3.27 billion
Nov 28, 10 AM $ 0.997
+0.00%
$ 926.31 million $ 3.19 billion
Nov 28, 9 AM $ 0.997
+0.01%
$ 926.38 million $ 3.21 billion
Nov 28, 8 AM $ 0.997
+0.00%
$ 926.38 million $ 3.2 billion
Nov 28, 7 AM $ 0.997
+0.00%
$ 926.59 million $ 3.15 billion