First Digital USD Historical Data

FDUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.997
+0.00%
$ 926.59 million $ 3.15 billion
Nov 28, 6 AM $ 0.997
+0.00%
$ 926.5 million $ 3.15 billion
Nov 28, 5 AM $ 0.997
+0.01%
$ 926.49 million $ 3.18 billion
Nov 28, 4 AM $ 0.997
-0.01%
$ 926.38 million $ 3.23 billion
Nov 28, 3 AM $ 0.997
+0.03%
$ 926.4 million $ 3.29 billion
Nov 28, 2 AM $ 0.997
-0.03%
$ 964.47 million $ 3.38 billion
Nov 28, 1 AM $ 0.997
+0.01%
$ 964.9 million $ 3.55 billion
Nov 28, 12 AM $ 0.997
-0.01%
$ 964.76 million $ 3.61 billion
Nov 27, 11 PM $ 0.997
-0.03%
$ 964.89 million $ 3.71 billion
Nov 27, 10 PM $ 0.997
-0.02%
$ 964.88 million $ 3.81 billion
Nov 27, 9 PM $ 0.997
-0.02%
$ 964.98 million $ 3.9 billion
Nov 27, 8 PM $ 0.998
+0.02%
$ 965.08 million $ 4.04 billion
Nov 27, 7 PM $ 0.997
-0.01%
$ 964.82 million $ 4.16 billion
Nov 27, 6 PM $ 0.998
+0.01%
$ 964.83 million $ 4.37 billion
Nov 27, 5 PM $ 0.997
+0.00%
$ 964.82 million $ 4.62 billion
Nov 27, 4 PM $ 0.997
-0.02%
$ 964.67 million $ 4.87 billion
Nov 27, 3 PM $ 0.998
+0.03%
$ 964.81 million $ 4.92 billion
Nov 27, 2 PM $ 0.997
-0.05%
$ 964.82 million $ 5.07 billion
Nov 27, 1 PM $ 0.997
+0.00%
$ 964.83 million $ 5.22 billion
Nov 27, 12 PM $ 0.997
-0.03%
$ 964.67 million $ 5.2 billion
Nov 27, 11 AM $ 0.997
-0.01%
$ 964.94 million $ 5.16 billion
Nov 27, 10 AM $ 0.998
+0.01%
$ 965.01 million $ 5.14 billion
Nov 27, 9 AM $ 0.998
+0.01%
$ 965 million $ 5.12 billion
Nov 27, 8 AM $ 0.997
-0.01%
$ 964.89 million $ 5.13 billion
Nov 27, 7 AM $ 0.998
-0.01%
$ 965.03 million $ 5.09 billion
Nov 27, 6 AM $ 0.998
+0.02%
$ 964.99 million $ 5.07 billion
Nov 27, 5 AM $ 0.997
-0.01%
$ 964.81 million $ 5.03 billion
Nov 27, 4 AM $ 0.997
-0.02%
$ 964.96 million $ 4.96 billion
Nov 27, 3 AM $ 0.998
+0.00%
$ 964.92 million $ 4.97 billion
Nov 27, 2 AM $ 0.998
+0.06%
$ 965.08 million $ 4.89 billion
Nov 27, 1 AM $ 0.997
-0.07%
$ 964.27 million $ 4.69 billion
Nov 27, 12 AM $ 0.998
+0.01%
$ 964.98 million $ 4.62 billion
Nov 26, 11 PM $ 0.997
-0.01%
$ 964.92 million $ 4.59 billion
Nov 26, 10 PM $ 0.997
+0.01%
$ 964.68 million $ 4.59 billion
Nov 26, 9 PM $ 0.997
+0.00%
$ 964.67 million $ 4.55 billion
Nov 26, 8 PM $ 0.997
+0.00%
$ 964.53 million $ 4.46 billion
Nov 26, 7 PM $ 0.997
+0.00%
$ 964.52 million $ 4.4 billion
Nov 26, 6 PM $ 0.997
+0.00%
$ 964.58 million $ 4.29 billion
Nov 26, 5 PM $ 0.997
-0.01%
$ 964.49 million $ 4.12 billion
Nov 26, 4 PM $ 0.997
-0.01%
$ 964.52 million $ 3.94 billion
Nov 26, 3 PM $ 0.997
-0.05%
$ 964.62 million $ 3.92 billion
Nov 26, 2 PM $ 0.998
+0.02%
$ 965.11 million $ 3.99 billion
Nov 26, 1 PM $ 0.997
+0.01%
$ 964.25 million $ 4.07 billion
Nov 26, 12 PM $ 0.997
+0.02%
$ 964.57 million $ 4.18 billion
Nov 26, 11 AM $ 0.997
+0.00%
$ 964.58 million $ 4.25 billion
Nov 26, 10 AM $ 0.997
-0.02%
$ 964.58 million $ 4.27 billion
Nov 26, 9 AM $ 0.997
+0.00%
$ 964.86 million $ 4.27 billion
Nov 26, 8 AM $ 0.997
+0.01%
$ 964.78 million $ 4.29 billion
Nov 26, 7 AM $ 0.997
-0.01%
$ 964.74 million $ 4.34 billion
Nov 26, 6 AM $ 0.997
+0.00%
$ 964.91 million $ 4.38 billion