First Digital USD Historical Data

FDUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.997
+0.00%
$ 964.91 million $ 4.38 billion
Nov 26, 5 AM $ 0.997
+0.00%
$ 964.77 million $ 4.41 billion
Nov 26, 4 AM $ 0.998
+0.01%
$ 964.96 million $ 4.42 billion
Nov 26, 3 AM $ 0.997
-0.01%
$ 964.8 million $ 4.39 billion
Nov 26, 2 AM $ 0.997
+0.03%
$ 964.9 million $ 4.38 billion
Nov 26, 1 AM $ 0.997
+0.02%
$ 965.02 million $ 4.42 billion
Nov 26, 12 AM $ 0.997
-0.05%
$ 964.49 million $ 4.44 billion
Nov 25, 11 PM $ 0.997
+0.02%
$ 964.89 million $ 4.43 billion
Nov 25, 10 PM $ 0.997
-0.04%
$ 963.71 million $ 4.38 billion
Nov 25, 9 PM $ 0.997
+0.00%
$ 964.91 million $ 4.41 billion
Nov 25, 8 PM $ 0.997
+0.03%
$ 964.93 million $ 4.53 billion
Nov 25, 7 PM $ 0.997
-0.05%
$ 965.09 million $ 4.68 billion
Nov 25, 6 PM $ 0.998
+0.02%
$ 965.3 million $ 4.74 billion
Nov 25, 5 PM $ 0.998
+0.04%
$ 965 million $ 4.97 billion
Nov 25, 4 PM $ 0.997
-0.05%
$ 964.61 million $ 5.14 billion
Nov 25, 3 PM $ 0.998
+0.07%
$ 964.72 million $ 5.19 billion
Nov 25, 2 PM $ 0.997
-0.03%
$ 964.4 million $ 5.15 billion
Nov 25, 1 PM $ 0.997
-0.02%
$ 964.72 million $ 5.13 billion
Nov 25, 12 PM $ 0.997
+0.00%
$ 964.9 million $ 4.99 billion
Nov 25, 11 AM $ 0.997
+0.01%
$ 964.89 million $ 4.94 billion
Nov 25, 10 AM $ 0.997
+0.01%
$ 964.52 million $ 4.94 billion
Nov 25, 9 AM $ 0.997
-0.04%
$ 964.16 million $ 4.97 billion
Nov 25, 8 AM $ 0.998
+0.01%
$ 965.02 million $ 5.03 billion
Nov 25, 7 AM $ 0.997
+0.01%
$ 964.87 million $ 5.02 billion
Nov 25, 6 AM $ 0.997
-0.01%
$ 964.88 million $ 5.06 billion
Nov 25, 5 AM $ 0.998
+0.00%
$ 965.06 million $ 5.11 billion
Nov 25, 4 AM $ 0.998
+0.01%
$ 965 million $ 5.19 billion
Nov 25, 3 AM $ 0.997
+0.01%
$ 964.9 million $ 5.25 billion
Nov 25, 2 AM $ 0.997
+0.00%
$ 964.93 million $ 5.28 billion
Nov 25, 1 AM $ 0.998
+0.01%
$ 965.18 million $ 5.37 billion
Nov 25, 12 AM $ 0.997
-0.01%
$ 965.18 million $ 5.39 billion
Nov 24, 11 PM $ 0.997
+0.03%
$ 964.92 million $ 5.43 billion
Nov 24, 10 PM $ 0.998
+0.00%
$ 964.99 million $ 5.46 billion
Nov 24, 9 PM $ 0.998
-0.02%
$ 965.29 million $ 5.38 billion
Nov 24, 8 PM $ 0.998
+0.03%
$ 965.68 million $ 5.19 billion
Nov 24, 7 PM $ 0.998
-0.02%
$ 965.03 million $ 4.97 billion
Nov 24, 6 PM $ 0.998
+0.02%
$ 965.09 million $ 4.82 billion
Nov 24, 5 PM $ 0.997
+0.00%
$ 964.67 million $ 4.52 billion
Nov 24, 4 PM $ 0.997
+0.01%
$ 964.78 million $ 4.27 billion
Nov 24, 3 PM $ 0.997
+0.04%
$ 964.61 million $ 4.15 billion
Nov 24, 2 PM $ 0.997
-0.07%
$ 964.27 million $ 3.97 billion
Nov 24, 1 PM $ 0.997
+0.05%
$ 964.93 million $ 3.79 billion
Nov 24, 12 PM $ 0.997
-0.06%
$ 964.31 million $ 3.78 billion
Nov 24, 11 AM $ 0.997
+0.00%
$ 964.58 million $ 3.73 billion
Nov 24, 10 AM $ 0.997
+0.03%
$ 964.73 million $ 3.71 billion
Nov 24, 9 AM $ 0.997
-0.04%
$ 964.52 million $ 3.65 billion
Nov 24, 8 AM $ 0.997
-0.01%
$ 964.9 million $ 3.51 billion
Nov 24, 7 AM $ 0.997
+0.00%
$ 965.54 million $ 3.45 billion
Nov 24, 6 AM $ 0.997
+0.03%
$ 964.88 million $ 3.4 billion
Nov 24, 5 AM $ 0.997
-0.01%
$ 964.73 million $ 3.34 billion