First Digital USD Historical Data

FDUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.997
-0.01%
$ 964.73 million $ 3.34 billion
Nov 24, 4 AM $ 0.997
+0.02%
$ 964.95 million $ 3.27 billion
Nov 24, 3 AM $ 0.997
+0.01%
$ 964.85 million $ 3.28 billion
Nov 24, 2 AM $ 0.997
+0.03%
$ 964.8 million $ 3.26 billion
Nov 24, 1 AM $ 0.997
-0.03%
$ 964.65 million $ 3.18 billion
Nov 24, 12 AM $ 0.997
+0.01%
$ 964.71 million $ 3.15 billion
Nov 23, 11 PM $ 0.997
-0.02%
$ 964.73 million $ 3.05 billion
Nov 23, 10 PM $ 0.998
+0.03%
$ 964.97 million $ 2.97 billion
Nov 23, 9 PM $ 0.997
-0.01%
$ 964.7 million $ 2.99 billion
Nov 23, 8 PM $ 0.997
-0.02%
$ 964.76 million $ 2.99 billion
Nov 23, 7 PM $ 0.998
+0.01%
$ 965.3 million $ 2.94 billion
Nov 23, 6 PM $ 0.997
+0.03%
$ 964.89 million $ 2.88 billion
Nov 23, 5 PM $ 0.997
-0.09%
$ 964.65 million $ 2.87 billion
Nov 23, 4 PM $ 0.998
+0.07%
$ 965.56 million $ 2.83 billion
Nov 23, 3 PM $ 0.998
+0.02%
$ 965.07 million $ 2.78 billion
Nov 23, 2 PM $ 0.997
+0.00%
$ 964.85 million $ 2.76 billion
Nov 23, 1 PM $ 0.997
+0.00%
$ 964.83 million $ 2.74 billion
Nov 23, 12 PM $ 0.997
+0.00%
$ 964.89 million $ 2.73 billion
Nov 23, 11 AM $ 0.997
-0.01%
$ 964.87 million $ 2.72 billion
Nov 23, 10 AM $ 0.997
+0.01%
$ 964.87 million $ 2.75 billion
Nov 23, 9 AM $ 0.997
+0.01%
$ 964.83 million $ 2.82 billion
Nov 23, 8 AM $ 0.997
+0.03%
$ 964.9 million $ 2.87 billion
Nov 23, 7 AM $ 0.997
-0.02%
$ 964.66 million $ 2.9 billion
Nov 23, 6 AM $ 0.997
+0.00%
$ 964.77 million $ 2.88 billion
Nov 23, 5 AM $ 0.997
-0.02%
$ 964.6 million $ 2.91 billion
Nov 23, 4 AM $ 0.997
+0.01%
$ 964.87 million $ 2.94 billion
Nov 23, 3 AM $ 0.997
-0.01%
$ 964.91 million $ 2.91 billion
Nov 23, 2 AM $ 0.997
-0.01%
$ 964.83 million $ 2.91 billion
Nov 23, 1 AM $ 0.998
+0.03%
$ 965.08 million $ 2.9 billion
Nov 23, 12 AM $ 0.997
+0.01%
$ 964.77 million $ 2.9 billion
Nov 22, 11 PM $ 0.997
-0.05%
$ 964.91 million $ 3 billion
Nov 22, 10 PM $ 0.998
+0.03%
$ 964.97 million $ 3.07 billion
Nov 22, 9 PM $ 0.997
+0.03%
$ 964.75 million $ 3.11 billion
Nov 22, 8 PM $ 0.997
-0.02%
$ 964.48 million $ 3.25 billion
Nov 22, 7 PM $ 0.997
+0.02%
$ 964.75 million $ 3.48 billion
Nov 22, 6 PM $ 0.997
+0.01%
$ 964.67 million $ 3.66 billion
Nov 22, 5 PM $ 0.997
-0.01%
$ 964.49 million $ 3.92 billion
Nov 22, 4 PM $ 0.997
+0.04%
$ 964.08 million $ 4.2 billion
Nov 22, 3 PM $ 0.997
-0.03%
$ 964.24 million $ 4.63 billion
Nov 22, 2 PM $ 0.997
+0.00%
$ 964.43 million $ 4.95 billion
Nov 22, 1 PM $ 0.997
+0.02%
$ 964.51 million $ 5.28 billion
Nov 22, 12 PM $ 0.997
-0.03%
$ 964.54 million $ 5.56 billion
Nov 22, 11 AM $ 0.997
+0.01%
$ 964.66 million $ 6.09 billion
Nov 22, 10 AM $ 0.997
-0.02%
$ 964.64 million $ 6.28 billion
Nov 22, 9 AM $ 0.997
+0.01%
$ 965.02 million $ 6.62 billion
Nov 22, 8 AM $ 0.997
+0.02%
$ 964.72 million $ 6.84 billion
Nov 22, 7 AM $ 0.997
-0.03%
$ 964.44 million $ 7.15 billion
Nov 22, 6 AM $ 0.997
+0.00%
$ 964.76 million $ 7.64 billion
Nov 22, 5 AM $ 0.997
+0.01%
$ 964.65 million $ 7.72 billion
Nov 22, 4 AM $ 0.997
-0.02%
$ 964.52 million $ 7.76 billion