First Digital USD Historical Data

FDUSD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.997
+0.02%
$ 964.81 million $ 7.84 billion
Nov 22, 2 AM $ 0.997
+0.00%
$ 964.62 million $ 8.03 billion
Nov 22, 1 AM $ 0.997
+0.01%
$ 964.7 million $ 8.18 billion
Nov 22, 12 AM $ 0.997
-0.02%
$ 964.29 million $ 8.24 billion
Nov 21, 11 PM $ 0.997
-0.08%
$ 964.63 million $ 8.28 billion
Nov 21, 10 PM $ 0.998
+0.07%
$ 964.83 million $ 8.34 billion
Nov 21, 9 PM $ 0.997
-0.02%
$ 965.06 million $ 8.34 billion
Nov 21, 8 PM $ 0.997
+0.01%
$ 964.15 million $ 8.3 billion
Nov 21, 7 PM $ 0.997
+0.06%
$ 964.38 million $ 8.33 billion
Nov 21, 6 PM $ 0.997
-0.03%
$ 964.77 million $ 8.45 billion
Nov 21, 5 PM $ 0.997
+0.02%
$ 964.6 million $ 8.55 billion
Nov 21, 4 PM $ 0.997
-0.06%
$ 963.6 million $ 8.8 billion
Nov 21, 3 PM $ 0.997
+0.03%
$ 964.93 million $ 8.95 billion
Nov 21, 2 PM $ 0.997
+0.00%
$ 964.85 million $ 8.87 billion
Nov 21, 1 PM $ 0.997
-0.04%
$ 964.44 million $ 8.86 billion
Nov 21, 12 PM $ 0.997
+0.04%
$ 964.86 million $ 8.75 billion
Nov 21, 11 AM $ 0.997
+0.03%
$ 963.74 million $ 8.24 billion
Nov 21, 10 AM $ 0.997
-0.07%
$ 964.53 million $ 8.08 billion
Nov 21, 9 AM $ 0.997
+0.01%
$ 964.3 million $ 7.72 billion
Nov 21, 8 AM $ 0.997
-0.01%
$ 964.45 million $ 7.51 billion
Nov 21, 7 AM $ 0.997
+0.00%
$ 964.54 million $ 7.18 billion
Nov 21, 6 AM $ 0.997
+0.02%
$ 964.38 million $ 6.74 billion
Nov 21, 5 AM $ 0.997
-0.03%
$ 964.38 million $ 6.68 billion
Nov 21, 4 AM $ 0.997
-0.03%
$ 964.5 million $ 6.63 billion
Nov 21, 3 AM $ 0.997
-0.01%
$ 964.84 million $ 6.58 billion
Nov 21, 2 AM $ 0.998
+0.08%
$ 965.39 million $ 6.43 billion
Nov 21, 1 AM $ 0.997
+0.00%
$ 964.66 million $ 6.28 billion
Nov 21, 12 AM $ 0.997
-0.03%
$ 964.62 million $ 6.23 billion
Nov 20, 11 PM $ 0.998
+0.02%
$ 965.02 million $ 6.18 billion
Nov 20, 10 PM $ 0.998
-0.01%
$ 965 million $ 6.15 billion
Nov 20, 9 PM $ 0.997
+0.00%
$ 965.6 million $ 6.15 billion
Nov 20, 8 PM $ 0.997
+0.01%
$ 964.69 million $ 6.32 billion
Nov 20, 7 PM $ 0.997
+0.03%
$ 964.66 million $ 6.33 billion
Nov 20, 6 PM $ 0.997
+0.05%
$ 964.11 million $ 6.27 billion
Nov 20, 5 PM $ 0.996
-0.09%
$ 963.61 million $ 6.14 billion
Nov 20, 4 PM $ 0.997
-0.09%
$ 964.44 million $ 5.88 billion
Nov 20, 3 PM $ 0.997
+0.03%
$ 965.25 million $ 5.58 billion
Nov 20, 2 PM $ 0.997
-0.01%
$ 964.68 million $ 5.7 billion
Nov 20, 1 PM $ 0.997
+0.00%
$ 964.67 million $ 5.59 billion
Nov 20, 12 PM $ 0.997
+0.00%
$ 964.61 million $ 5.49 billion
Nov 20, 11 AM $ 0.997
-0.01%
$ 964.66 million $ 5.49 billion
Nov 20, 10 AM $ 0.997
-0.02%
$ 964.74 million $ 5.47 billion
Nov 20, 9 AM $ 0.997
+0.01%
$ 964.81 million $ 5.48 billion
Nov 20, 8 AM $ 0.997
-0.02%
$ 964.68 million $ 5.49 billion
Nov 20, 7 AM $ 0.998
+0.05%
$ 964.89 million $ 5.55 billion
Nov 20, 6 AM $ 0.997
-0.02%
$ 964.57 million $ 5.58 billion
Nov 20, 5 AM $ 0.998
+0.09%
$ 964.98 million $ 5.62 billion
Nov 20, 4 AM $ 0.997
-0.04%
$ 963.75 million $ 5.71 billion
Nov 20, 3 AM $ 0.997
-0.06%
$ 964.87 million $ 5.72 billion
Nov 20, 2 AM $ 0.998
+0.03%
$ 965.14 million $ 5.71 billion