First Digital USD Historical Data

FDUSD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.998
+0.03%
$ 965.14 million $ 5.71 billion
Nov 20, 1 AM $ 0.997
+0.02%
$ 964.77 million $ 5.71 billion
Nov 20, 12 AM $ 0.997
+0.01%
$ 964.57 million $ 5.65 billion
Nov 19, 11 PM $ 0.997
+0.01%
$ 964.49 million $ 5.65 billion
Nov 19, 10 PM $ 0.997
+0.07%
$ 964.43 million $ 5.65 billion
Nov 19, 9 PM $ 0.996
-0.09%
$ 963.78 million $ 5.65 billion
Nov 19, 8 PM $ 0.997
-0.02%
$ 964.36 million $ 5.56 billion
Nov 19, 7 PM $ 0.997
+0.07%
$ 964.7 million $ 5.42 billion
Nov 19, 6 PM $ 0.997
+0.04%
$ 964.28 million $ 5.29 billion
Nov 19, 5 PM $ 0.997
-0.02%
$ 964.18 million $ 5.19 billion
Nov 19, 4 PM $ 0.997
-0.03%
$ 964.37 million $ 5.1 billion
Nov 19, 3 PM $ 0.997
+0.05%
$ 964.45 million $ 5.1 billion
Nov 19, 2 PM $ 0.997
-0.06%
$ 965.4 million $ 5.17 billion
Nov 19, 1 PM $ 0.997
+0.03%
$ 964.86 million $ 5.24 billion
Nov 19, 12 PM $ 0.997
-0.02%
$ 964.5 million $ 5.31 billion
Nov 19, 11 AM $ 0.997
-0.01%
$ 964.63 million $ 5.39 billion
Nov 19, 10 AM $ 0.997
+0.01%
$ 964.65 million $ 5.42 billion
Nov 19, 9 AM $ 0.997
-0.01%
$ 964.49 million $ 5.42 billion
Nov 19, 8 AM $ 0.997
-0.01%
$ 964.78 million $ 5.51 billion
Nov 19, 7 AM $ 0.998
+0.05%
$ 964.99 million $ 5.62 billion
Nov 19, 6 AM $ 0.997
+0.03%
$ 964.82 million $ 5.75 billion
Nov 19, 5 AM $ 0.997
-0.07%
$ 1.15 billion $ 5.84 billion
Nov 19, 4 AM $ 0.999
+0.11%
$ 1.15 billion $ 5.88 billion
Nov 19, 3 AM $ 0.998
-0.06%
$ 1.15 billion $ 6.18 billion
Nov 19, 2 AM $ 0.998
+0.03%
$ 1.15 billion $ 6.47 billion
Nov 19, 1 AM $ 0.998
-0.04%
$ 1.15 billion $ 6.67 billion
Nov 19, 12 AM $ 0.998
+0.01%
$ 1.15 billion $ 6.71 billion
Nov 18, 11 PM $ 0.998
-0.02%
$ 1.15 billion $ 6.7 billion
Nov 18, 10 PM $ 0.997
-0.06%
$ 1.15 billion $ 6.79 billion
Nov 18, 9 PM $ 0.998
-0.03%
$ 1.15 billion $ 6.85 billion
Nov 18, 8 PM $ 0.998
+0.05%
$ 1.15 billion $ 6.97 billion
Nov 18, 7 PM $ 0.997
-0.01%
$ 1.15 billion $ 7.15 billion
Nov 18, 6 PM $ 0.998
+0.01%
$ 1.15 billion $ 7.37 billion
Nov 18, 5 PM $ 0.997
+0.00%
$ 1.15 billion $ 7.57 billion
Nov 18, 4 PM $ 0.997
-0.01%
$ 1.15 billion $ 7.64 billion
Nov 18, 3 PM $ 0.997
-0.09%
$ 1.15 billion $ 7.71 billion
Nov 18, 2 PM $ 0.998
+0.04%
$ 1.15 billion $ 7.68 billion
Nov 18, 1 PM $ 0.997
+0.02%
$ 1.15 billion $ 7.75 billion
Nov 18, 12 PM $ 0.997
-0.01%
$ 1.15 billion $ 7.82 billion
Nov 18, 11 AM $ 0.997
-0.01%
$ 1.15 billion $ 7.77 billion
Nov 18, 10 AM $ 0.997
+0.00%
$ 1.15 billion $ 7.76 billion
Nov 18, 9 AM $ 0.997
-0.01%
$ 1.15 billion $ 7.71 billion
Nov 18, 8 AM $ 0.997
+0.04%
$ 1.15 billion $ 7.6 billion
Nov 18, 7 AM $ 0.997
-0.02%
$ 1.15 billion $ 7.5 billion
Nov 18, 6 AM $ 0.997
+0.01%
$ 1.15 billion $ 7.32 billion
Nov 18, 5 AM $ 0.997
+0.06%
$ 1.15 billion $ 7.16 billion
Nov 18, 4 AM $ 0.996
-0.07%
$ 1.15 billion $ 7 billion
Nov 18, 3 AM $ 0.997
-0.16%
$ 1.15 billion $ 6.66 billion
Nov 18, 2 AM $ 0.999
+0.18%
$ 1.15 billion $ 6.37 billion
Nov 18, 1 AM $ 0.997
+0.02%
$ 1.15 billion $ 6.17 billion