First Digital USD Historical Data

FDUSD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.997
+0.02%
$ 1.15 billion $ 6.17 billion
Nov 18, 12 AM $ 0.997
-0.09%
$ 1.15 billion $ 6.09 billion
Nov 17, 11 PM $ 0.997
+0.02%
$ 1.15 billion $ 6.11 billion
Nov 17, 10 PM $ 0.997
+0.04%
$ 1.15 billion $ 6.22 billion
Nov 17, 9 PM $ 0.997
-0.05%
$ 1.15 billion $ 6.23 billion
Nov 17, 8 PM $ 0.997
+0.07%
$ 1.15 billion $ 6.14 billion
Nov 17, 7 PM $ 0.997
-0.05%
$ 1.15 billion $ 5.88 billion
Nov 17, 6 PM $ 0.998
+0.07%
$ 1.15 billion $ 5.64 billion
Nov 17, 5 PM $ 0.997
-0.04%
$ 1.15 billion $ 5.53 billion
Nov 17, 4 PM $ 0.997
-0.03%
$ 1.15 billion $ 5.44 billion
Nov 17, 3 PM $ 0.998
+0.06%
$ 1.15 billion $ 5.28 billion
Nov 17, 2 PM $ 0.998
+0.07%
$ 1.15 billion $ 4.95 billion
Nov 17, 1 PM $ 0.997
-0.06%
$ 1.15 billion $ 4.56 billion
Nov 17, 12 PM $ 0.998
+0.01%
$ 1.15 billion $ 4.38 billion
Nov 17, 11 AM $ 0.997
+0.00%
$ 1.15 billion $ 4.34 billion
Nov 17, 10 AM $ 0.998
+0.00%
$ 1.15 billion $ 4.38 billion
Nov 17, 9 AM $ 0.998
+0.01%
$ 1.15 billion $ 4.41 billion
Nov 17, 8 AM $ 0.998
-0.04%
$ 1.15 billion $ 4.38 billion
Nov 17, 7 AM $ 0.998
+0.03%
$ 1.15 billion $ 4.3 billion
Nov 17, 6 AM $ 0.998
-0.01%
$ 1.15 billion $ 4.28 billion
Nov 17, 5 AM $ 0.998
+0.03%
$ 1.15 billion $ 4.25 billion
Nov 17, 4 AM $ 0.998
+0.02%
$ 1.15 billion $ 4.23 billion
Nov 17, 3 AM $ 0.997
+0.00%
$ 1.15 billion $ 4.17 billion
Nov 17, 2 AM $ 0.997
-0.02%
$ 1.15 billion $ 4.11 billion
Nov 17, 1 AM $ 0.998
+0.01%
$ 1.15 billion $ 4.11 billion
Nov 17, 12 AM $ 0.998
+0.00%
$ 1.15 billion $ 4.12 billion
Nov 16, 11 PM $ 0.997
-0.06%
$ 1.15 billion $ 3.95 billion
Nov 16, 10 PM $ 0.998
+0.04%
$ 1.15 billion $ 3.69 billion
Nov 16, 9 PM $ 0.997
-0.06%
$ 1.15 billion $ 3.58 billion
Nov 16, 8 PM $ 0.997
-0.01%
$ 1.15 billion $ 3.49 billion
Nov 16, 7 PM $ 0.998
+0.02%
$ 1.15 billion $ 3.5 billion
Nov 16, 6 PM $ 0.997
+0.11%
$ 1.15 billion $ 3.39 billion
Nov 16, 5 PM $ 0.996
-0.16%
$ 1.15 billion $ 3.18 billion
Nov 16, 4 PM $ 0.998
+0.02%
$ 1.15 billion $ 3.09 billion
Nov 16, 3 PM $ 0.998
+0.01%
$ 1.15 billion $ 2.92 billion
Nov 16, 2 PM $ 0.998
+0.01%
$ 1.15 billion $ 2.85 billion
Nov 16, 1 PM $ 0.998
+0.02%
$ 1.15 billion $ 2.85 billion
Nov 16, 12 PM $ 0.997
-0.01%
$ 1.15 billion $ 2.84 billion
Nov 16, 11 AM $ 0.998
-0.01%
$ 1.15 billion $ 2.82 billion
Nov 16, 10 AM $ 0.998
+0.08%
$ 1.15 billion $ 2.75 billion
Nov 16, 9 AM $ 0.997
-0.04%
$ 1.15 billion $ 2.71 billion
Nov 16, 8 AM $ 0.997
+0.02%
$ 1.15 billion $ 2.7 billion
Nov 16, 7 AM $ 0.997
-0.03%
$ 1.15 billion $ 2.75 billion
Nov 16, 6 AM $ 0.998
-0.01%
$ 1.15 billion $ 2.73 billion
Nov 16, 5 AM $ 0.998
+0.03%
$ 1.15 billion $ 2.71 billion
Nov 16, 4 AM $ 0.997
+0.06%
$ 1.15 billion $ 2.7 billion
Nov 16, 3 AM $ 0.997
+0.04%
$ 1.15 billion $ 2.73 billion
Nov 16, 2 AM $ 0.997
+0.00%
$ 1.15 billion $ 2.81 billion
Nov 16, 1 AM $ 0.997
-0.07%
$ 1.15 billion $ 2.79 billion
Nov 16, 12 AM $ 0.998
+0.05%
$ 1.15 billion $ 2.8 billion