First Digital USD Historical Data

FDUSD Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.997
+0.02%
$ 1.15 billion $ 2.88 billion
Nov 15, 10 PM $ 0.998
+0.02%
$ 1.15 billion $ 2.94 billion
Nov 15, 9 PM $ 0.997
+0.01%
$ 1.15 billion $ 2.99 billion
Nov 15, 8 PM $ 0.997
-0.03%
$ 1.15 billion $ 3.09 billion
Nov 15, 7 PM $ 0.998
+0.02%
$ 1.15 billion $ 3.26 billion
Nov 15, 6 PM $ 0.998
+0.02%
$ 1.15 billion $ 3.46 billion
Nov 15, 5 PM $ 0.997
-0.01%
$ 1.15 billion $ 3.6 billion
Nov 15, 4 PM $ 0.997
-0.04%
$ 1.15 billion $ 3.72 billion
Nov 15, 3 PM $ 0.998
+0.04%
$ 1.15 billion $ 3.92 billion
Nov 15, 2 PM $ 0.997
+0.02%
$ 1.15 billion $ 4.31 billion
Nov 15, 1 PM $ 0.997
-0.04%
$ 1.15 billion $ 4.72 billion
Nov 15, 12 PM $ 0.998
+0.02%
$ 1.15 billion $ 5.03 billion
Nov 15, 11 AM $ 0.997
-0.02%
$ 1.15 billion $ 5.36 billion
Nov 15, 10 AM $ 0.998
+0.02%
$ 1.15 billion $ 5.56 billion
Nov 15, 9 AM $ 0.997
+0.01%
$ 1.15 billion $ 5.64 billion
Nov 15, 8 AM $ 0.997
-0.01%
$ 1.15 billion $ 5.75 billion
Nov 15, 7 AM $ 0.998
-0.04%
$ 1.15 billion $ 5.85 billion
Nov 15, 6 AM $ 0.998
+0.03%
$ 1.15 billion $ 6.1 billion
Nov 15, 5 AM $ 0.998
+0.00%
$ 1.15 billion $ 6.31 billion
Nov 15, 4 AM $ 0.998
+0.04%
$ 1.15 billion $ 6.52 billion
Nov 15, 3 AM $ 0.997
+0.02%
$ 1.15 billion $ 7.03 billion
Nov 15, 2 AM $ 0.997
+0.01%
$ 1.15 billion $ 7.03 billion
Nov 15, 1 AM $ 0.997
+0.01%
$ 1.15 billion $ 7.03 billion
Nov 15, 12 AM $ 0.997
-0.15%
$ 1.15 billion $ 7.03 billion
Nov 14, 11 PM $ 0.999
+0.14%
$ 1.15 billion $ 7.03 billion
Nov 14, 10 PM $ 0.997
-0.03%
$ 1.15 billion $ 7.04 billion
Nov 14, 9 PM $ 0.998
-0.01%
$ 1.15 billion $ 7.1 billion
Nov 14, 8 PM $ 0.998
+0.08%
$ 1.15 billion $ 7.13 billion
Nov 14, 7 PM $ 0.997
+0.00%
$ 1.15 billion $ 7.32 billion
Nov 14, 6 PM $ 0.998
+0.07%
$ 1.15 billion $ 7.48 billion
Nov 14, 5 PM $ 0.997
+0.00%
$ 1.15 billion $ 7.95 billion
Nov 14, 4 PM $ 0.997
-0.08%
$ 1.15 billion $ 7.96 billion
Nov 14, 3 PM $ 0.998
+0.11%
$ 1.15 billion $ 7.96 billion
Nov 14, 2 PM $ 0.997
-0.10%
$ 1.15 billion $ 7.93 billion
Nov 14, 1 PM $ 0.998
+0.03%
$ 1.15 billion $ 7.86 billion
Nov 14, 12 PM $ 0.997
-0.02%
$ 1.15 billion $ 7.38 billion
Nov 14, 11 AM $ 0.998
-0.02%
$ 1.15 billion $ 7.37 billion
Nov 14, 10 AM $ 0.998
+0.00%
$ 1.15 billion $ 7.35 billion
Nov 14, 9 AM $ 0.998
+0.05%
$ 1.15 billion $ 7.32 billion
Nov 14, 8 AM $ 0.997
-0.04%
$ 1.15 billion $ 7.35 billion
Nov 14, 7 AM $ 0.998
+0.13%
$ 1.15 billion $ 7.27 billion
Nov 14, 6 AM $ 0.995
-0.19%
$ 1.15 billion $ 7.16 billion
Nov 14, 5 AM $ 0.997
-0.01%
$ 1.15 billion $ 7.14 billion
Nov 14, 4 AM $ 0.998
+0.03%
$ 1.15 billion $ 7.06 billion
Nov 14, 3 AM $ 0.998
+0.00%
$ 1.15 billion $ 6.9 billion
Nov 14, 2 AM $ 0.997
-0.04%
$ 1.15 billion $ 7.01 billion
Nov 14, 1 AM $ 0.998
+0.01%
$ 1.15 billion $ 6.96 billion
Nov 14, 12 AM $ 0.998
+0.01%
$ 1.15 billion $ 6.93 billion
Nov 13, 11 PM $ 0.997
+0.02%
$ 1.15 billion $ 6.73 billion
Nov 13, 10 PM $ 0.997
-0.04%
$ 1.15 billion $ 6.66 billion