First Digital USD Historical Data

FDUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.998
+0.00%
$ 414.81 million $ 149.43 million
Apr 29, 1 AM $ 0.998
-0.02%
$ 414.8 million $ 145.4 million
Apr 29, 12 AM $ 0.999
+0.03%
$ 414.9 million $ 125.7 million
Apr 28, 11 PM $ 0.998
+0.00%
$ 414.77 million $ 109.3 million
Apr 28, 10 PM $ 0.998
+0.01%
$ 414.77 million $ 110.64 million
Apr 28, 9 PM $ 0.998
-0.01%
$ 414.71 million $ 111.09 million
Apr 28, 8 PM $ 0.998
-0.01%
$ 414.75 million $ 110.49 million
Apr 28, 7 PM $ 0.998
+0.02%
$ 414.8 million $ 109.45 million
Apr 28, 6 PM $ 0.998
+0.00%
$ 414.71 million $ 132.11 million
Apr 28, 5 PM $ 0.998
-0.02%
$ 414.69 million $ 132.2 million
Apr 28, 4 PM $ 0.998
+0.01%
$ 414.75 million $ 135.57 million
Apr 28, 3 PM $ 0.998
+0.03%
$ 414.7 million $ 137.77 million
Apr 28, 2 PM $ 0.998
-0.02%
$ 414.58 million $ 179.76 million
Apr 28, 1 PM $ 0.998
-0.02%
$ 414.64 million $ 191.13 million
Apr 28, 12 PM $ 0.998
+0.01%
$ 414.76 million $ 194.59 million
Apr 28, 11 AM $ 0.998
-0.01%
$ 414.73 million $ 208.82 million
Apr 28, 10 AM $ 0.998
+0.00%
$ 414.77 million $ 219.79 million
Apr 28, 9 AM $ 0.998
+0.01%
$ 414.79 million $ 233.16 million
Apr 28, 8 AM $ 0.998
-0.01%
$ 414.74 million $ 241.79 million
Apr 28, 7 AM $ 0.998
+0.00%
$ 414.78 million $ 251.46 million
Apr 28, 6 AM $ 0.998
-0.02%
$ 414.75 million $ 252.75 million
Apr 28, 5 AM $ 0.998
+0.01%
$ 414.85 million $ 263.76 million
Apr 28, 4 AM $ 0.998
+0.01%
$ 414.79 million $ 287.7 million
Apr 28, 3 AM $ 0.998
+0.02%
$ 414.75 million $ 301.43 million
Apr 28, 2 AM $ 0.998
-0.02%
$ 414.67 million $ 321.13 million
Apr 28, 1 AM $ 0.998
+0.00%
$ 414.73 million $ 326.57 million
Apr 28, 12 AM $ 0.998
-0.02%
$ 414.74 million $ 350.26 million
Apr 27, 11 PM $ 0.998
+0.01%
$ 414.81 million $ 391.38 million
Apr 27, 10 PM $ 0.998
-0.01%
$ 414.76 million $ 415.92 million
Apr 27, 9 PM $ 0.998
+0.00%
$ 414.79 million $ 419.24 million
Apr 27, 8 PM $ 0.998
+0.00%
$ 414.77 million $ 425.33 million
Apr 27, 7 PM $ 0.998
-0.01%
$ 414.76 million $ 426.21 million
Apr 27, 6 PM $ 0.998
+0.00%
$ 414.8 million $ 428.45 million
Apr 27, 5 PM $ 0.998
+0.01%
$ 414.8 million $ 431.24 million
Apr 27, 4 PM $ 0.998
+0.01%
$ 414.76 million $ 426.81 million
Apr 27, 3 PM $ 0.998
-0.02%
$ 414.73 million $ 422.91 million
Apr 27, 2 PM $ 0.998
+0.02%
$ 414.83 million $ 374.46 million
Apr 27, 1 PM $ 0.998
-0.02%
$ 414.75 million $ 360.4 million
Apr 27, 12 PM $ 0.998
+0.01%
$ 414.81 million $ 351.29 million
Apr 27, 11 AM $ 0.998
-0.01%
$ 414.76 million $ 335.03 million
Apr 27, 10 AM $ 0.998
+0.00%
$ 414.8 million $ 323 million
Apr 27, 9 AM $ 0.998
+0.03%
$ 414.83 million $ 309.47 million
Apr 27, 8 AM $ 0.998
-0.03%
$ 414.68 million $ 295.92 million
Apr 27, 7 AM $ 0.998
+0.00%
$ 414.82 million $ 287.09 million
Apr 27, 6 AM $ 0.998
+0.00%
$ 414.79 million $ 288.11 million
Apr 27, 5 AM $ 0.998
-0.01%
$ 414.8 million $ 274.63 million
Apr 27, 4 AM $ 0.998
-0.01%
$ 414.85 million $ 257.69 million
Apr 27, 3 AM $ 0.999
-0.01%
$ 414.87 million $ 258.75 million
Apr 27, 2 AM $ 0.999
+0.02%
$ 414.88 million $ 244.15 million
Apr 27, 1 AM $ 0.998
+0.02%
$ 414.84 million $ 236.37 million