First Digital USD Historical Data

FDUSD Page 9
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.998
-0.02%
$ 399.02 million $ 187.07 million
12:28 PM $ 0.998
+0.01%
$ 399.02 million $ 187.09 million
12:27 PM $ 0.998
+0.01%
$ 399.02 million $ 187.11 million
12:26 PM $ 0.998
+0.00%
$ 399.02 million $ 187.08 million
12:25 PM $ 0.998
-0.01%
$ 399.02 million $ 187.07 million
12:24 PM $ 0.998
+0.02%
$ 399.1 million $ 187.08 million
12:23 PM $ 0.998
+0.03%
$ 399.1 million $ 187.07 million
12:22 PM $ 0.998
-0.04%
$ 399.1 million $ 186.96 million
12:21 PM $ 0.998
+0.01%
$ 399.1 million $ 186.95 million
12:20 PM $ 0.998
+0.01%
$ 399.1 million $ 186.95 million
12:19 PM $ 0.998
-0.01%
$ 398.97 million $ 187.02 million
12:18 PM $ 0.998
-0.01%
$ 398.97 million $ 186.98 million
12:17 PM $ 0.998
+0.00%
$ 398.97 million $ 189.34 million
12:16 PM $ 0.998
-0.02%
$ 398.97 million $ 189.3 million
12:15 PM $ 0.999
-0.02%
$ 398.97 million $ 189.25 million
12:14 PM $ 0.999
+0.04%
$ 399.26 million $ 189.06 million
12:13 PM $ 0.998
-0.01%
$ 399.26 million $ 188.97 million
12:12 PM $ 0.998
+0.02%
$ 399.26 million $ 188.95 million
12:11 PM $ 0.998
+0.02%
$ 399.26 million $ 189.01 million
12:10 PM $ 0.998
+0.02%
$ 399.26 million $ 189.03 million
12:09 PM $ 0.998
-0.08%
$ 398.85 million $ 188.9 million
12:08 PM $ 0.999
-0.01%
$ 398.85 million $ 188.86 million
12:07 PM $ 0.999
+0.01%
$ 398.85 million $ 188.79 million
12:06 PM $ 0.999
+0.00%
$ 398.85 million $ 188.72 million
12:05 PM $ 0.998
-0.01%
$ 398.85 million $ 188.63 million
12:04 PM $ 0.999
+0.01%
$ 399.15 million $ 188.63 million
12:03 PM $ 0.999
-0.01%
$ 399.15 million $ 188.59 million
12:02 PM $ 0.999
+0.02%
$ 399.15 million $ 188.54 million
12:01 PM $ 0.998
+0.02%
$ 399.15 million $ 188.41 million
12:00 PM $ 0.998
-0.02%
$ 399.15 million $ 188.77 million
11:59 AM $ 0.998
-0.01%
$ 399.12 million $ 188.88 million
11:58 AM $ 0.999
+0.00%
$ 399.12 million $ 188.88 million
11:57 AM $ 0.999
-0.01%
$ 399.12 million $ 188.86 million
11:56 AM $ 0.999
-0.01%
$ 399.12 million $ 188.85 million
11:55 AM $ 0.999
+0.03%
$ 399.12 million $ 188.75 million
11:54 AM $ 0.998
+0.00%
$ 399.09 million $ 188.84 million
11:53 AM $ 0.998
+0.01%
$ 399.09 million $ 188.81 million
11:52 AM $ 0.998
-0.01%
$ 399.09 million $ 188.81 million
11:51 AM $ 0.998
+0.01%
$ 399.09 million $ 188.81 million
11:50 AM $ 0.998
-0.01%
$ 399.09 million $ 188.74 million
11:49 AM $ 0.998
+0.02%
$ 399.09 million $ 188.72 million
11:48 AM $ 0.998
-0.01%
$ 399.09 million $ 188.74 million
11:47 AM $ 0.998
+0.00%
$ 399.09 million $ 188.83 million
11:46 AM $ 0.998
-0.01%
$ 399.09 million $ 188.85 million
11:45 AM $ 0.998
+0.00%
$ 399.09 million $ 188.83 million
11:44 AM $ 0.998
+0.00%
$ 399.06 million $ 188.82 million
11:43 AM $ 0.998
+0.00%
$ 399.06 million $ 188.88 million
11:42 AM $ 0.998
-0.01%
$ 399.06 million $ 188.88 million
11:41 AM $ 0.998
+0.01%
$ 399.06 million $ 188.91 million
11:40 AM $ 0.998
-0.01%
$ 399.06 million $ 188.86 million