First Digital USD Historical Data

FDUSD Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.997
-0.04%
$ 1.15 billion $ 6.66 billion
Nov 13, 9 PM $ 0.998
-0.03%
$ 1.15 billion $ 6.57 billion
Nov 13, 8 PM $ 0.998
+0.02%
$ 1.15 billion $ 6.44 billion
Nov 13, 7 PM $ 0.998
+0.00%
$ 1.15 billion $ 6.15 billion
Nov 13, 6 PM $ 0.998
-0.05%
$ 1.15 billion $ 6.01 billion
Nov 13, 5 PM $ 0.998
+0.08%
$ 1.15 billion $ 5.69 billion
Nov 13, 4 PM $ 0.998
+0.05%
$ 1.15 billion $ 5.53 billion
Nov 13, 3 PM $ 0.997
-0.07%
$ 1.15 billion $ 5.57 billion
Nov 13, 2 PM $ 0.998
+0.03%
$ 1.15 billion $ 5.58 billion
Nov 13, 1 PM $ 0.998
+0.01%
$ 1.15 billion $ 5.45 billion
Nov 13, 12 PM $ 0.998
+0.01%
$ 1.15 billion $ 5.35 billion
Nov 13, 11 AM $ 0.998
+0.01%
$ 1.15 billion $ 5.31 billion
Nov 13, 10 AM $ 0.998
-0.01%
$ 1.15 billion $ 5.33 billion
Nov 13, 9 AM $ 0.998
+0.00%
$ 1.15 billion $ 5.38 billion
Nov 13, 8 AM $ 0.998
-0.04%
$ 1.15 billion $ 5.35 billion
Nov 13, 7 AM $ 0.998
-0.02%
$ 1.15 billion $ 5.37 billion
Nov 13, 6 AM $ 0.998
+0.03%
$ 1.15 billion $ 5.24 billion
Nov 13, 5 AM $ 0.998
+0.05%
$ 1.15 billion $ 5.08 billion
Nov 13, 4 AM $ 0.998
-0.04%
$ 1.15 billion $ 5.05 billion
Nov 13, 3 AM $ 0.998
+0.06%
$ 1.15 billion $ 4.91 billion
Nov 13, 2 AM $ 0.997
+0.00%
$ 1.15 billion $ 86.71 million
Nov 13, 1 AM $ 0.997
+0.02%
$ 1.15 billion $ 87.51 million
Nov 13, 12 AM $ 0.997
-0.01%
$ 1.15 billion $ 86.59 million
Nov 12, 11 PM $ 0.997
+0.01%
$ 1.15 billion $ 86.94 million
Nov 12, 10 PM $ 0.997
+0.00%
$ 1.15 billion $ 86.92 million
Nov 12, 9 PM $ 0.997
+0.00%
$ 1.15 billion $ 4.53 billion
Nov 12, 8 PM $ 0.997
-0.01%
$ 1.15 billion $ 4.54 billion
Nov 12, 7 PM $ 0.997
+0.01%
$ 1.15 billion $ 4.54 billion
Nov 12, 6 PM $ 0.997
-0.02%
$ 1.15 billion $ 4.54 billion
Nov 12, 5 PM $ 0.998
-0.14%
$ 1.15 billion $ 4.54 billion
Nov 12, 4 PM $ 0.999
+0.14%
$ 1.15 billion $ 4.53 billion
Nov 12, 3 PM $ 0.998
-0.03%
$ 1.15 billion $ 4.46 billion
Nov 12, 2 PM $ 0.998
+0.05%
$ 1.15 billion $ 4.31 billion
Nov 12, 1 PM $ 0.998
-0.01%
$ 1.15 billion $ 4.29 billion
Nov 12, 12 PM $ 0.998
+0.01%
$ 1.15 billion $ 4.29 billion
Nov 12, 11 AM $ 0.998
+0.03%
$ 1.15 billion $ 4.3 billion
Nov 12, 10 AM $ 0.998
+0.02%
$ 1.15 billion $ 4.28 billion
Nov 12, 9 AM $ 0.998
+0.03%
$ 1.15 billion $ 4.22 billion
Nov 12, 8 AM $ 0.998
-0.01%
$ 1.15 billion $ 4.19 billion
Nov 12, 7 AM $ 0.998
-0.02%
$ 1.15 billion $ 4.16 billion
Nov 12, 6 AM $ 0.998
+0.02%
$ 1.15 billion $ 4.24 billion
Nov 12, 5 AM $ 0.998
+0.01%
$ 1.15 billion $ 4.42 billion
Nov 12, 4 AM $ 0.997
-0.04%
$ 1.15 billion $ 4.44 billion
Nov 12, 3 AM $ 0.998
-0.02%
$ 1.15 billion $ 4.51 billion
Nov 12, 2 AM $ 0.998
+0.02%
$ 1.15 billion $ 4.6 billion
Nov 12, 1 AM $ 0.998
-0.06%
$ 1.15 billion $ 4.75 billion
Nov 12, 12 AM $ 0.998
+0.05%
$ 1.15 billion $ 4.84 billion
Nov 11, 11 PM $ 0.998
+0.00%
$ 1.15 billion $ 4.79 billion
Nov 11, 10 PM $ 0.998
-0.04%
$ 1.15 billion $ 4.75 billion
Nov 11, 9 PM $ 0.998
+0.03%
$ 1.15 billion $ 4.72 billion