First Digital USD Historical Data

FDUSD Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.998
+0.03%
$ 1.15 billion $ 4.72 billion
Nov 11, 8 PM $ 0.998
+0.00%
$ 1.15 billion $ 4.67 billion
Nov 11, 7 PM $ 0.998
+0.02%
$ 1.15 billion $ 4.65 billion
Nov 11, 6 PM $ 0.998
+0.00%
$ 1.15 billion $ 4.65 billion
Nov 11, 5 PM $ 0.998
-0.01%
$ 1.15 billion $ 4.67 billion
Nov 11, 4 PM $ 0.998
+0.00%
$ 1.15 billion $ 4.71 billion
Nov 11, 3 PM $ 0.998
+0.08%
$ 1.15 billion $ 4.79 billion
Nov 11, 2 PM $ 0.996
-0.18%
$ 1.15 billion $ 4.81 billion
Nov 11, 1 PM $ 0.998
-0.01%
$ 1.15 billion $ 4.8 billion
Nov 11, 12 PM $ 0.998
+0.02%
$ 1.15 billion $ 4.79 billion
Nov 11, 11 AM $ 0.997
-0.02%
$ 1.15 billion $ 4.76 billion
Nov 11, 10 AM $ 0.998
+0.00%
$ 1.15 billion $ 4.75 billion
Nov 11, 9 AM $ 0.998
-0.01%
$ 1.15 billion $ 4.74 billion
Nov 11, 8 AM $ 0.998
-0.03%
$ 1.15 billion $ 4.76 billion
Nov 11, 7 AM $ 0.998
+0.05%
$ 1.15 billion $ 4.78 billion
Nov 11, 6 AM $ 0.998
-0.05%
$ 1.15 billion $ 4.73 billion
Nov 11, 5 AM $ 0.998
+0.03%
$ 1.15 billion $ 4.57 billion
Nov 11, 4 AM $ 0.998
-0.05%
$ 1.15 billion $ 4.53 billion
Nov 11, 3 AM $ 0.998
+0.04%
$ 1.15 billion $ 4.53 billion
Nov 11, 2 AM $ 0.998
-0.05%
$ 1.15 billion $ 4.55 billion
Nov 11, 1 AM $ 0.998
+0.04%
$ 1.15 billion $ 4.42 billion
Nov 11, 12 AM $ 0.998
-0.05%
$ 1.15 billion $ 4.49 billion
Nov 10, 11 PM $ 0.998
+0.01%
$ 1.15 billion $ 4.65 billion
Nov 10, 10 PM $ 0.998
+0.04%
$ 1.15 billion $ 4.77 billion
Nov 10, 9 PM $ 0.997
-0.01%
$ 1.15 billion $ 4.77 billion
Nov 10, 8 PM $ 0.997
-0.10%
$ 1.15 billion $ 4.71 billion
Nov 10, 7 PM $ 0.998
+0.00%
$ 1.15 billion $ 4.69 billion
Nov 10, 6 PM $ 0.998
+0.11%
$ 1.15 billion $ 4.7 billion
Nov 10, 5 PM $ 0.997
-0.03%
$ 1.15 billion $ 4.65 billion
Nov 10, 4 PM $ 0.997
-0.01%
$ 1.15 billion $ 4.53 billion
Nov 10, 3 PM $ 0.998
+0.00%
$ 1.15 billion $ 4.4 billion
Nov 10, 2 PM $ 0.998
-0.05%
$ 1.15 billion $ 4.26 billion
Nov 10, 1 PM $ 0.998
+0.00%
$ 1.15 billion $ 4.27 billion
Nov 10, 12 PM $ 0.998
+0.00%
$ 1.15 billion $ 4.24 billion
Nov 10, 11 AM $ 0.998
-0.01%
$ 1.15 billion $ 4.19 billion
Nov 10, 10 AM $ 0.998
+0.01%
$ 1.15 billion $ 4.18 billion
Nov 10, 9 AM $ 0.998
-0.01%
$ 1.15 billion $ 4.21 billion
Nov 10, 8 AM $ 0.998
+0.02%
$ 1.15 billion $ 4.1 billion
Nov 10, 7 AM $ 0.998
-0.02%
$ 1.15 billion $ 4 billion
Nov 10, 6 AM $ 0.998
+0.00%
$ 1.15 billion $ 3.94 billion
Nov 10, 5 AM $ 0.998
-0.03%
$ 1.15 billion $ 3.89 billion
Nov 10, 4 AM $ 0.998
+0.01%
$ 1.15 billion $ 3.84 billion
Nov 10, 3 AM $ 0.998
+0.05%
$ 1.15 billion $ 3.78 billion
Nov 10, 2 AM $ 0.997
-0.05%
$ 1.15 billion $ 3.69 billion
Nov 10, 1 AM $ 0.998
-0.08%
$ 1.15 billion $ 3.63 billion
Nov 10, 12 AM $ 0.999
+0.12%
$ 1.15 billion $ 3.41 billion
Nov 9, 11 PM $ 0.998
+0.00%
$ 1.15 billion $ 3.23 billion
Nov 9, 10 PM $ 0.998
+0.00%
$ 1.15 billion $ 3.06 billion
Nov 9, 9 PM $ 0.998
+0.02%
$ 1.15 billion $ 3.01 billion
Nov 9, 8 PM $ 0.998
+0.02%
$ 1.15 billion $ 2.99 billion