First Digital USD Historical Data

FDUSD Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.997
+0.00%
$ 1.15 billion $ 2.93 billion
Nov 9, 6 PM $ 0.997
-0.04%
$ 1.15 billion $ 2.87 billion
Nov 9, 5 PM $ 0.998
+0.02%
$ 1.15 billion $ 2.83 billion
Nov 9, 4 PM $ 0.998
-0.02%
$ 1.15 billion $ 2.82 billion
Nov 9, 3 PM $ 0.998
-0.07%
$ 1.15 billion $ 2.81 billion
Nov 9, 2 PM $ 0.998
+0.09%
$ 1.15 billion $ 2.76 billion
Nov 9, 1 PM $ 0.998
-0.02%
$ 1.15 billion $ 2.64 billion
Nov 9, 12 PM $ 0.998
+0.02%
$ 1.15 billion $ 2.66 billion
Nov 9, 11 AM $ 0.998
+0.03%
$ 1.15 billion $ 2.7 billion
Nov 9, 10 AM $ 0.997
-0.04%
$ 1.15 billion $ 2.74 billion
Nov 9, 9 AM $ 0.998
+0.05%
$ 1.15 billion $ 2.67 billion
Nov 9, 8 AM $ 0.997
-0.02%
$ 1.15 billion $ 2.67 billion
Nov 9, 7 AM $ 0.998
+0.01%
$ 1.15 billion $ 2.73 billion
Nov 9, 6 AM $ 0.997
+0.00%
$ 1.15 billion $ 2.76 billion
Nov 9, 5 AM $ 0.997
-0.01%
$ 1.15 billion $ 2.82 billion
Nov 9, 4 AM $ 0.998
-0.04%
$ 1.15 billion $ 2.84 billion
Nov 9, 3 AM $ 0.998
-0.01%
$ 1.15 billion $ 2.88 billion
Nov 9, 2 AM $ 0.998
+0.00%
$ 1.15 billion $ 2.93 billion
Nov 9, 1 AM $ 0.998
+0.02%
$ 1.15 billion $ 2.98 billion
Nov 9, 12 AM $ 0.997
-0.01%
$ 1.15 billion $ 3.06 billion
Nov 8, 11 PM $ 0.997
-0.02%
$ 1.15 billion $ 3.13 billion
Nov 8, 10 PM $ 0.998
+0.01%
$ 1.15 billion $ 3.22 billion
Nov 8, 9 PM $ 0.998
+0.01%
$ 1.15 billion $ 3.3 billion
Nov 8, 8 PM $ 0.997
-0.01%
$ 1.15 billion $ 3.37 billion
Nov 8, 7 PM $ 0.998
-0.04%
$ 1.15 billion $ 3.59 billion
Nov 8, 6 PM $ 0.998
+0.04%
$ 1.15 billion $ 3.73 billion
Nov 8, 5 PM $ 0.998
+0.03%
$ 1.15 billion $ 3.93 billion
Nov 8, 4 PM $ 0.998
-0.04%
$ 1.15 billion $ 4.21 billion
Nov 8, 3 PM $ 0.998
+0.01%
$ 1.15 billion $ 4.41 billion
Nov 8, 2 PM $ 0.998
-0.01%
$ 1.15 billion $ 4.7 billion
Nov 8, 1 PM $ 0.998
+0.07%
$ 1.15 billion $ 4.9 billion
Nov 8, 12 PM $ 0.998
+0.01%
$ 1.15 billion $ 5 billion
Nov 8, 11 AM $ 0.998
-0.02%
$ 1.15 billion $ 5.15 billion
Nov 8, 10 AM $ 0.998
+0.01%
$ 1.15 billion $ 5.28 billion
Nov 8, 9 AM $ 0.998
-0.02%
$ 1.15 billion $ 5.34 billion
Nov 8, 8 AM $ 0.998
-0.02%
$ 1.15 billion $ 5.44 billion
Nov 8, 7 AM $ 0.998
+0.01%
$ 1.15 billion $ 5.45 billion
Nov 8, 6 AM $ 0.998
-0.06%
$ 1.15 billion $ 5.51 billion
Nov 8, 5 AM $ 0.998
+0.00%
$ 1.15 billion $ 5.48 billion
Nov 8, 4 AM $ 0.998
-0.02%
$ 1.15 billion $ 5.52 billion
Nov 8, 3 AM $ 0.998
+0.03%
$ 1.15 billion $ 5.5 billion
Nov 8, 2 AM $ 0.998
+0.01%
$ 1.15 billion $ 5.52 billion
Nov 8, 1 AM $ 0.998
-0.05%
$ 1.15 billion $ 5.54 billion
Nov 8, 12 AM $ 0.998
+0.03%
$ 1.15 billion $ 5.61 billion
Nov 7, 11 PM $ 0.998
-0.01%
$ 1.15 billion $ 5.65 billion
Nov 7, 10 PM $ 0.998
+0.05%
$ 1.15 billion $ 5.66 billion
Nov 7, 9 PM $ 0.998
+0.00%
$ 1.15 billion $ 5.62 billion
Nov 7, 8 PM $ 0.998
+0.09%
$ 1.15 billion $ 5.66 billion
Nov 7, 7 PM $ 0.997
-0.04%
$ 1.15 billion $ 5.61 billion
Nov 7, 6 PM $ 0.997
+0.01%
$ 1.15 billion $ 5.59 billion