First Digital USD Historical Data

FDUSD Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.997
+0.01%
$ 1.15 billion $ 5.59 billion
Nov 7, 5 PM $ 0.997
+0.00%
$ 1.15 billion $ 5.57 billion
Nov 7, 4 PM $ 0.997
-0.04%
$ 1.15 billion $ 5.53 billion
Nov 7, 3 PM $ 0.998
+0.00%
$ 1.15 billion $ 5.62 billion
Nov 7, 2 PM $ 0.998
+0.02%
$ 1.15 billion $ 5.64 billion
Nov 7, 1 PM $ 0.997
+0.04%
$ 1.15 billion $ 5.57 billion
Nov 7, 12 PM $ 0.997
-0.03%
$ 1.15 billion $ 5.51 billion
Nov 7, 11 AM $ 0.997
+0.03%
$ 1.15 billion $ 5.42 billion
Nov 7, 10 AM $ 0.997
+0.01%
$ 1.15 billion $ 5.28 billion
Nov 7, 9 AM $ 0.997
+0.02%
$ 1.15 billion $ 5.32 billion
Nov 7, 8 AM $ 0.997
-0.03%
$ 1.15 billion $ 5.29 billion
Nov 7, 7 AM $ 0.997
-0.04%
$ 1.15 billion $ 5.32 billion
Nov 7, 6 AM $ 0.998
+0.02%
$ 1.15 billion $ 5.33 billion
Nov 7, 5 AM $ 0.997
+0.02%
$ 1.15 billion $ 5.4 billion
Nov 7, 4 AM $ 0.997
-0.02%
$ 1.15 billion $ 5.43 billion
Nov 7, 3 AM $ 0.997
+0.01%
$ 1.15 billion $ 5.45 billion
Nov 7, 2 AM $ 0.997
+0.04%
$ 1.15 billion $ 5.46 billion
Nov 7, 1 AM $ 0.997
-0.11%
$ 1.15 billion $ 5.47 billion
Nov 7, 12 AM $ 0.998
+0.02%
$ 1.15 billion $ 5.41 billion
Nov 6, 11 PM $ 0.997
+0.02%
$ 1.15 billion $ 5.38 billion
Nov 6, 10 PM $ 0.998
+0.00%
$ 1.15 billion $ 5.41 billion
Nov 6, 9 PM $ 0.998
-0.04%
$ 1.15 billion $ 5.41 billion
Nov 6, 8 PM $ 0.998
+0.05%
$ 1.15 billion $ 5.39 billion
Nov 6, 7 PM $ 0.997
-0.05%
$ 1.15 billion $ 5.4 billion
Nov 6, 6 PM $ 0.998
+0.03%
$ 1.15 billion $ 5.39 billion
Nov 6, 5 PM $ 0.997
-0.04%
$ 1.15 billion $ 5.38 billion
Nov 6, 4 PM $ 0.998
-0.01%
$ 1.15 billion $ 5.34 billion
Nov 6, 3 PM $ 0.998
-0.02%
$ 1.15 billion $ 5.28 billion
Nov 6, 2 PM $ 0.998
-0.01%
$ 1.15 billion $ 5.19 billion
Nov 6, 1 PM $ 0.998
+0.03%
$ 1.15 billion $ 5.21 billion
Nov 6, 12 PM $ 0.998
+0.00%
$ 1.15 billion $ 5.25 billion
Nov 6, 11 AM $ 0.998
-0.02%
$ 1.15 billion $ 5.25 billion
Nov 6, 10 AM $ 0.998
-0.03%
$ 1.15 billion $ 5.24 billion
Nov 6, 9 AM $ 0.998
+0.05%
$ 1.15 billion $ 5.24 billion
Nov 6, 8 AM $ 0.998
+0.03%
$ 1.15 billion $ 5.28 billion
Nov 6, 7 AM $ 0.997
-0.08%
$ 1.15 billion $ 5.37 billion
Nov 6, 6 AM $ 0.998
+0.03%
$ 1.15 billion $ 5.34 billion
Nov 6, 5 AM $ 0.998
+0.02%
$ 1.15 billion $ 5.33 billion
Nov 6, 4 AM $ 0.997
-0.04%
$ 1.15 billion $ 5.33 billion
Nov 6, 3 AM $ 0.998
-0.01%
$ 1.15 billion $ 5.44 billion
Nov 6, 2 AM $ 0.998
+0.03%
$ 1.15 billion $ 5.59 billion
Nov 6, 1 AM $ 0.998
+0.02%
$ 1.15 billion $ 5.89 billion
Nov 6, 12 AM $ 0.998
-0.02%
$ 1.15 billion $ 6.17 billion
Nov 5, 11 PM $ 0.998
-0.02%
$ 1.15 billion $ 6.29 billion
Nov 5, 10 PM $ 0.998
-0.01%
$ 1.15 billion $ 6.38 billion
Nov 5, 9 PM $ 0.998
+0.01%
$ 1.15 billion $ 6.63 billion
Nov 5, 8 PM $ 0.997
-0.07%
$ 1.15 billion $ 7.16 billion
Nov 5, 7 PM $ 0.998
+0.01%
$ 1.15 billion $ 7.62 billion
Nov 5, 6 PM $ 0.998
+0.06%
$ 1.15 billion $ 7.8 billion
Nov 5, 5 PM $ 0.998
+0.02%
$ 1.15 billion $ 8.09 billion