First Digital USD Historical Data

FDUSD Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.997
-0.02%
$ 1.15 billion $ 8.31 billion
Nov 5, 3 PM $ 0.998
-0.03%
$ 1.15 billion $ 8.37 billion
Nov 5, 2 PM $ 0.998
-0.03%
$ 1.15 billion $ 8.44 billion
Nov 5, 1 PM $ 0.998
+0.11%
$ 1.15 billion $ 8.53 billion
Nov 5, 12 PM $ 0.997
+0.00%
$ 1.15 billion $ 8.49 billion
Nov 5, 11 AM $ 0.997
-0.02%
$ 1.15 billion $ 8.5 billion
Nov 5, 10 AM $ 0.998
+0.00%
$ 1.15 billion $ 8.59 billion
Nov 5, 9 AM $ 0.998
-0.02%
$ 1.15 billion $ 8.69 billion
Nov 5, 8 AM $ 0.998
+0.00%
$ 1.15 billion $ 8.76 billion
Nov 5, 7 AM $ 0.998
+0.07%
$ 1.15 billion $ 8.91 billion
Nov 5, 6 AM $ 0.997
-0.04%
$ 1.15 billion $ 9.16 billion
Nov 5, 5 AM $ 0.998
+0.03%
$ 1.15 billion $ 9.4 billion
Nov 5, 4 AM $ 0.997
-0.02%
$ 1.15 billion $ 9.72 billion
Nov 5, 3 AM $ 0.997
+0.05%
$ 1.15 billion $ 9.63 billion
Nov 5, 2 AM $ 0.997
-0.09%
$ 1.15 billion $ 9.49 billion
Nov 5, 1 AM $ 0.998
-0.03%
$ 1.15 billion $ 9.18 billion
Nov 5, 12 AM $ 0.998
-0.05%
$ 1.15 billion $ 9 billion
Nov 4, 11 PM $ 0.998
+0.19%
$ 1.15 billion $ 8.94 billion
Nov 4, 10 PM $ 0.996
+0.07%
$ 1.15 billion $ 8.79 billion
Nov 4, 9 PM $ 0.996
-0.13%
$ 1.15 billion $ 8.64 billion
Nov 4, 8 PM $ 0.997
-0.12%
$ 1.15 billion $ 8.24 billion
Nov 4, 7 PM $ 0.998
+0.03%
$ 1.15 billion $ 7.8 billion
Nov 4, 6 PM $ 0.998
-0.05%
$ 1.15 billion $ 7.64 billion
Nov 4, 5 PM $ 0.998
+0.00%
$ 1.15 billion $ 7.29 billion
Nov 4, 4 PM $ 0.998
-0.04%
$ 1.15 billion $ 7.11 billion
Nov 4, 3 PM $ 0.999
+0.13%
$ 1.15 billion $ 7.19 billion
Nov 4, 2 PM $ 0.998
-0.04%
$ 1.15 billion $ 7.53 billion
Nov 4, 1 PM $ 0.998
+0.02%
$ 1.15 billion $ 7.44 billion
Nov 4, 12 PM $ 0.998
-0.01%
$ 1.15 billion $ 7.42 billion
Nov 4, 11 AM $ 0.998
+0.02%
$ 1.15 billion $ 7.4 billion
Nov 4, 10 AM $ 0.998
-0.05%
$ 1.15 billion $ 7.41 billion
Nov 4, 9 AM $ 0.998
+0.03%
$ 1.15 billion $ 7.3 billion
Nov 4, 8 AM $ 0.998
-0.02%
$ 1.15 billion $ 7.24 billion
Nov 4, 7 AM $ 0.998
+0.03%
$ 1.15 billion $ 7.06 billion
Nov 4, 6 AM $ 0.997
-0.08%
$ 1.15 billion $ 6.93 billion
Nov 4, 5 AM $ 0.999
+0.05%
$ 1.15 billion $ 6.81 billion
Nov 4, 4 AM $ 0.998
-0.01%
$ 1.15 billion $ 6.49 billion
Nov 4, 3 AM $ 0.998
+0.00%
$ 1.15 billion $ 6.6 billion
Nov 4, 2 AM $ 0.998
+0.02%
$ 1.15 billion $ 6.74 billion
Nov 4, 1 AM $ 0.998
+0.03%
$ 1.15 billion $ 6.81 billion
Nov 4, 12 AM $ 0.998
-0.03%
$ 1.15 billion $ 6.75 billion
Nov 3, 11 PM $ 0.998
+0.00%
$ 1.15 billion $ 6.71 billion
Nov 3, 10 PM $ 0.998
+0.03%
$ 1.15 billion $ 6.81 billion
Nov 3, 9 PM $ 0.998
+0.06%
$ 1.15 billion $ 6.72 billion
Nov 3, 8 PM $ 0.997
-0.10%
$ 1.15 billion $ 6.5 billion
Nov 3, 7 PM $ 0.998
-0.03%
$ 1.15 billion $ 6.29 billion
Nov 3, 6 PM $ 0.998
+0.01%
$ 1.15 billion $ 6.15 billion
Nov 3, 5 PM $ 0.998
-0.03%
$ 1.15 billion $ 6 billion
Nov 3, 4 PM $ 0.998
+0.01%
$ 1.15 billion $ 5.74 billion
Nov 3, 3 PM $ 0.998
+0.05%
$ 1.15 billion $ 5.39 billion