First Digital USD Historical Data

FDUSD Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.998
-0.04%
$ 1.15 billion $ 4.75 billion
Nov 3, 1 PM $ 0.998
+0.00%
$ 1.15 billion $ 4.56 billion
Nov 3, 12 PM $ 0.998
+0.01%
$ 1.15 billion $ 4.5 billion
Nov 3, 11 AM $ 0.998
-0.11%
$ 1.15 billion $ 4.46 billion
Nov 3, 10 AM $ 0.999
+0.11%
$ 1.15 billion $ 4.34 billion
Nov 3, 9 AM $ 0.998
+0.03%
$ 1.15 billion $ 4.29 billion
Nov 3, 8 AM $ 0.998
-0.04%
$ 1.15 billion $ 4.21 billion
Nov 3, 7 AM $ 0.998
+0.01%
$ 1.15 billion $ 4.08 billion
Nov 3, 6 AM $ 0.998
+0.00%
$ 1.15 billion $ 3.89 billion
Nov 3, 5 AM $ 0.998
-0.02%
$ 1.15 billion $ 3.72 billion
Nov 3, 4 AM $ 0.998
-0.04%
$ 1.15 billion $ 3.65 billion
Nov 3, 3 AM $ 0.998
-0.02%
$ 1.15 billion $ 3.52 billion
Nov 3, 2 AM $ 0.998
+0.01%
$ 1.15 billion $ 3.26 billion
Nov 3, 1 AM $ 0.998
-0.04%
$ 1.15 billion $ 3.09 billion
Nov 3, 12 AM $ 0.998
+0.01%
$ 1.15 billion $ 2.97 billion
Nov 2, 11 PM $ 0.998
+0.07%
$ 1.15 billion $ 2.88 billion
Nov 2, 10 PM $ 0.998
-0.02%
$ 1.15 billion $ 2.7 billion
Nov 2, 9 PM $ 0.998
+0.00%
$ 1.15 billion $ 2.66 billion
Nov 2, 8 PM $ 0.998
-0.03%
$ 1.15 billion $ 2.65 billion
Nov 2, 7 PM $ 0.998
-0.03%
$ 1.15 billion $ 2.63 billion
Nov 2, 6 PM $ 0.999
+0.02%
$ 1.15 billion $ 2.57 billion
Nov 2, 5 PM $ 0.998
-0.01%
$ 1.15 billion $ 2.56 billion
Nov 2, 4 PM $ 0.998
-0.05%
$ 1.15 billion $ 2.57 billion
Nov 2, 3 PM $ 0.999
+0.03%
$ 1.15 billion $ 2.54 billion
Nov 2, 2 PM $ 0.999
+0.01%
$ 1.15 billion $ 2.56 billion
Nov 2, 1 PM $ 0.998
-0.03%
$ 1.15 billion $ 2.52 billion
Nov 2, 12 PM $ 0.999
+0.01%
$ 1.15 billion $ 2.48 billion
Nov 2, 11 AM $ 0.999
+0.02%
$ 1.15 billion $ 2.41 billion
Nov 2, 10 AM $ 0.998
-0.03%
$ 1.15 billion $ 2.36 billion
Nov 2, 9 AM $ 0.999
-0.03%
$ 1.15 billion $ 2.3 billion
Nov 2, 8 AM $ 0.999
-0.05%
$ 1.15 billion $ 2.28 billion
Nov 2, 7 AM $ 0.999
+0.03%
$ 1.15 billion $ 2.28 billion
Nov 2, 6 AM $ 0.999
+0.00%
$ 1.15 billion $ 2.26 billion
Nov 2, 5 AM $ 0.999
+0.01%
$ 1.15 billion $ 2.28 billion
Nov 2, 4 AM $ 0.999
+0.00%
$ 1.15 billion $ 2.23 billion
Nov 2, 3 AM $ 0.999
+0.00%
$ 1.15 billion $ 2.21 billion
Nov 2, 2 AM $ 0.999
-0.02%
$ 1.15 billion $ 2.28 billion
Nov 2, 1 AM $ 0.999
-0.01%
$ 1.15 billion $ 2.29 billion
Nov 2, 12 AM $ 0.999
-0.01%
$ 1.15 billion $ 2.31 billion
Nov 1, 11 PM $ 0.999
+0.00%
$ 1.15 billion $ 2.35 billion
Nov 1, 10 PM $ 0.999
-0.05%
$ 1.15 billion $ 2.38 billion
Nov 1, 9 PM $ 1
+0.01%
$ 1.15 billion $ 2.42 billion
Nov 1, 8 PM $ 1
+0.01%
$ 1.15 billion $ 2.48 billion
Nov 1, 7 PM $ 1
+0.02%
$ 1.15 billion $ 2.6 billion
Nov 1, 6 PM $ 1
-0.01%
$ 1.15 billion $ 2.85 billion
Nov 1, 5 PM $ 1
-0.02%
$ 1.15 billion $ 3.08 billion
Nov 1, 4 PM $ 1
+0.02%
$ 1.15 billion $ 3.3 billion
Nov 1, 3 PM $ 1
+0.01%
$ 1.15 billion $ 3.48 billion
Nov 1, 2 PM $ 1
-0.02%
$ 1.15 billion $ 3.68 billion
Nov 1, 1 PM $ 1
-0.02%
$ 1.15 billion $ 3.98 billion