First Digital USD Historical Data

FDUSD Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 1
-0.02%
$ 1.15 billion $ 3.98 billion
Nov 1, 12 PM $ 1
+0.01%
$ 1.15 billion $ 4.19 billion
Nov 1, 11 AM $ 1
+0.01%
$ 1.15 billion $ 4.39 billion
Nov 1, 10 AM $ 1
+0.01%
$ 1.15 billion $ 4.57 billion
Nov 1, 9 AM $ 1
-0.06%
$ 1.15 billion $ 4.65 billion
Nov 1, 8 AM $ 1
+0.00%
$ 1.16 billion $ 4.82 billion
Nov 1, 7 AM $ 1
+0.00%
$ 1.16 billion $ 5.09 billion
Nov 1, 6 AM $ 1
+0.01%
$ 1.16 billion $ 5.22 billion
Nov 1, 5 AM $ 1
-0.01%
$ 1.15 billion $ 5.27 billion
Nov 1, 4 AM $ 1
+0.03%
$ 1.16 billion $ 5.37 billion
Nov 1, 3 AM $ 1
-0.02%
$ 1.15 billion $ 5.53 billion
Nov 1, 2 AM $ 1
+0.00%
$ 1.16 billion $ 5.6 billion
Nov 1, 1 AM $ 1
+0.04%
$ 1.16 billion $ 5.74 billion
Nov 1, 12 AM $ 1
+0.06%
$ 1.15 billion $ 5.88 billion
Download