Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00606
-0.09%
$ 3.03 million $ 57,808
Today, at 1 PM $ 0.00581
-3.83%
$ 2.91 million $ 97,811
Today, at 12 PM $ 0.00605
-0.17%
$ 3.02 million $ 58,066
Today, at 11 AM $ 0.00606
+0.10%
$ 3.03 million $ 58,179
Today, at 10 AM $ 0.00605
+0.12%
$ 3.03 million $ 58,125
Today, at 9 AM $ 0.00604
+0.00%
$ 3.02 million $ 59,759
Today, at 8 AM $ 0.00604
-2.82%
$ 3.02 million $ 60,452
Today, at 7 AM $ 0.00622
+2.59%
$ 3.11 million $ 100,818
Today, at 6 AM $ 0.00606
+0.07%
$ 3.03 million $ 59,896
Today, at 5 AM $ 0.00606
+0.04%
$ 3.03 million $ 60,244
Today, at 4 AM $ 0.00605
-2.74%
$ 3.03 million $ 60,339
Today, at 3 AM $ 0.00622
+0.15%
$ 3.11 million $ 98,845
Today, at 2 AM $ 0.00622
+0.37%
$ 3.11 million $ 98,979
Today, at 1 AM $ 0.00619
+2.42%
$ 3.1 million $ 98,006
Today, at 12 AM $ 0.00605
+0.01%
$ 3.02 million $ 57,654
Yesterday, at 11 PM $ 0.00605
-0.03%
$ 3.02 million $ 57,596
Yesterday, at 10 PM $ 0.00605
-3.15%
$ 3.02 million $ 59,320
Yesterday, at 9 PM $ 0.00624
+0.16%
$ 3.12 million $ 99,781
Yesterday, at 8 PM $ 0.00623
+0.09%
$ 3.12 million $ 100,423
Yesterday, at 7 PM $ 0.00623
+0.06%
$ 3.11 million $ 99,994
Yesterday, at 6 PM $ 0.00623
+2.67%
$ 3.11 million $ 60,131
Yesterday, at 5 PM $ 0.00606
+2.88%
$ 3.03 million $ 60,188
Yesterday, at 4 PM $ 0.00589
-5.65%
$ 2.95 million $ 97,473
Yesterday, at 3 PM $ 0.00625
+0.40%
$ 3.12 million $ 97,562
Yesterday, at 2 PM $ 0.00622
-0.01%
$ 3.11 million $ 99,000
Yesterday, at 1 PM $ 0.00622
+0.49%
$ 3.11 million $ 99,440
Yesterday, at 12 PM $ 0.00619
+2.17%
$ 3.1 million $ 102,490
Yesterday, at 11 AM $ 0.00606
-0.09%
$ 3.03 million $ 66,514
Yesterday, at 10 AM $ 0.00607
-0.02%
$ 3.03 million $ 69,362
Yesterday, at 9 AM $ 0.00607
+0.08%
$ 3.03 million $ 72,277
Yesterday, at 8 AM $ 0.00606
-0.16%
$ 3.03 million $ 72,854
Yesterday, at 7 AM $ 0.00607
-0.32%
$ 3.04 million $ 75,533
Yesterday, at 6 AM $ 0.00609
-2.64%
$ 3.05 million $ 78,012
Yesterday, at 5 AM $ 0.00626
+0.22%
$ 3.13 million $ 116,507
Yesterday, at 4 AM $ 0.00624
+2.24%
$ 3.12 million $ 115,343
Yesterday, at 3 AM $ 0.0061
-0.25%
$ 3.05 million $ 77,718
Yesterday, at 2 AM $ 0.00611
-0.06%
$ 3.06 million $ 113,790
Yesterday, at 1 AM $ 0.00612
+0.15%
$ 3.06 million $ 78,427
Yesterday, at 12 AM $ 0.00611
-1.72%
$ 3.05 million $ 79,709
May 13, 11 PM $ 0.00621
-0.41%
$ 3.11 million $ 117,293
May 13, 10 PM $ 0.00624
+0.04%
$ 3.12 million $ 117,366
May 13, 9 PM $ 0.00624
+0.08%
$ 3.12 million $ 118,088
May 13, 8 PM $ 0.00623
+2.29%
$ 3.12 million $ 117,709
May 13, 7 PM $ 0.00609
+0.00%
$ 3.05 million $ 78,737
May 13, 6 PM $ 0.00609
+0.78%
$ 3.05 million $ 78,729
May 13, 5 PM $ 0.00604
-0.05%
$ 3.02 million $ 78,819
May 13, 4 PM $ 0.00605
-1.62%
$ 3.02 million $ 78,663
May 13, 3 PM $ 0.00614
-0.53%
$ 3.07 million $ 119,690
May 13, 2 PM $ 0.00618
+1.72%
$ 3.09 million $ 121,029
May 13, 1 PM $ 0.00607
-0.01%
$ 3.03 million $ 79,958
Download