Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00605
-0.12%
$ 3.03 million $ 57,749
2:32 PM $ 0.00606
+0.11%
$ 3.03 million $ 57,776
2:31 PM $ 0.00606
-0.09%
$ 3.03 million $ 57,808
2:30 PM $ 0.00606
+0.00%
$ 3.03 million $ 57,802
2:29 PM $ 0.00606
+0.00%
$ 3.03 million $ 57,819
2:28 PM $ 0.00606
+0.13%
$ 3.03 million $ 57,446
2:27 PM $ 0.00605
+0.19%
$ 3.03 million $ 57,489
2:26 PM $ 0.00604
-0.08%
$ 3.03 million $ 57,529
2:25 PM $ 0.00605
+0.00%
$ 3.03 million $ 57,565
2:24 PM $ 0.00605
-0.02%
$ 3.02 million $ 57,585
2:23 PM $ 0.00581
-0.01%
$ 3.02 million $ 97,916
2:22 PM $ 0.00581
+0.11%
$ 3.02 million $ 97,964
2:21 PM $ 0.0058
+0.10%
$ 3.02 million $ 98,010
2:20 PM $ 0.0058
-0.03%
$ 3.02 million $ 98,039
2:19 PM $ 0.0058
+0.07%
$ 2.9 million $ 97,523
2:18 PM $ 0.00579
+0.00%
$ 2.9 million $ 97,470
2:17 PM $ 0.00579
+0.03%
$ 2.9 million $ 97,475
2:16 PM $ 0.00579
+0.00%
$ 2.9 million $ 97,654
2:15 PM $ 0.00579
-0.13%
$ 2.9 million $ 97,694
2:14 PM $ 0.0058
+0.00%
$ 2.9 million $ 97,737
2:13 PM $ 0.00603
+0.14%
$ 2.9 million $ 57,862
2:12 PM $ 0.00603
-0.08%
$ 2.9 million $ 57,862
2:11 PM $ 0.00603
-0.31%
$ 2.9 million $ 57,872
2:10 PM $ 0.00605
+0.36%
$ 2.9 million $ 57,893
2:09 PM $ 0.00603
-0.03%
$ 3.01 million $ 57,904
2:08 PM $ 0.00579
+0.00%
$ 3.01 million $ 97,794
2:07 PM $ 0.00579
+0.03%
$ 3.01 million $ 97,913
2:06 PM $ 0.00579
+0.00%
$ 3.01 million $ 97,864
2:05 PM $ 0.00579
+0.01%
$ 3.01 million $ 97,720
2:04 PM $ 0.00579
-0.05%
$ 2.89 million $ 97,888
2:03 PM $ 0.00581
+0.08%
$ 2.89 million $ 97,808
2:02 PM $ 0.0058
-0.19%
$ 2.89 million $ 97,804
2:01 PM $ 0.00581
+0.00%
$ 2.89 million $ 97,801
2:00 PM $ 0.00581
+0.00%
$ 2.89 million $ 97,811
1:59 PM $ 0.00581
+0.00%
$ 2.91 million $ 97,811
1:58 PM $ 0.00583
+0.00%
$ 2.91 million $ 97,815
1:57 PM $ 0.00583
+0.01%
$ 2.91 million $ 97,792
1:56 PM $ 0.00583
+0.00%
$ 2.91 million $ 97,779
1:55 PM $ 0.00583
+0.00%
$ 2.91 million $ 97,842
1:54 PM $ 0.00583
+0.00%
$ 2.92 million $ 97,842
1:53 PM $ 0.00583
+0.00%
$ 2.92 million $ 97,959
1:52 PM $ 0.00583
+0.00%
$ 2.92 million $ 98,003
1:51 PM $ 0.00584
+0.00%
$ 2.92 million $ 98,043
1:50 PM $ 0.00584
+0.00%
$ 2.92 million $ 98,047
1:49 PM $ 0.00584
+0.00%
$ 2.92 million $ 97,673
1:48 PM $ 0.00583
+0.14%
$ 2.92 million $ 97,673
1:47 PM $ 0.00583
-0.01%
$ 2.92 million $ 97,675
1:46 PM $ 0.00583
+0.00%
$ 2.92 million $ 97,683
1:45 PM $ 0.00583
+0.01%
$ 2.92 million $ 97,687
1:44 PM $ 0.00583
+0.00%
$ 2.91 million $ 98,247
Download