Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00539
-10.47%
$ 2.74 million $ 4.17 million
Mar 2026 $ 0.006
-12.66%
$ 3 million $ 4.57 million
Feb 2026 $ 0.00687
-14.51%
$ 3.44 million $ 4.49 million
Jan 2026 $ 0.00824
-10.58%
$ 4.02 million $ 5.5 million
Dec 2025 $ 0.0092
-18.80%
$ 4.6 million $ 6.62 million
Nov 2025 $ 0.0113
-28.90%
$ 5.67 million $ 7.86 million
Oct 2025 $ 0.016
-42.11%
$ 7.93 million $ 7.55 million
Sep 2025 $ 0.0279
-21.56%
$ 13.82 million $ 8.44 million
Aug 2025 $ 0.0376
-12.42%
$ 17.79 million $ 9.32 million
Jul 2025 $ 0.0427
-0.38%
$ 21.49 million $ 6.69 million
Jun 2025 $ 0.0425
-10.11%
$ 21.41 million $ 5.31 million
May 2025 $ 0.048
-15.70%
$ 23.65 million $ 2.78 million
Apr 2025 $ 0.0571
-6.99%
$ 28.56 million $ 22.32 million
Mar 2025 $ 0.0614
-21.94%
$ 30.7 million $ 618.15 million
Feb 2025 $ 0.0787
-41.68%
$ 39.33 million $ 818.85 million
Download