Singularity Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.115
-9.31%
$ 57.42 million $ 40.07 million
Feb 18, 2025 $ 0.126
-1.54%
$ 63.18 million $ 39.58 million
Feb 17, 2025 $ 0.128
+0.73%
$ 64.09 million $ 35.13 million
Feb 16, 2025 $ 0.127
+0.82%
$ 63.63 million $ 29.56 million
Feb 15, 2025 $ 0.126
-1.28%
$ 63.17 million $ 37.82 million
Feb 14, 2025 $ 0.127
+0.46%
$ 63.43 million $ 37.89 million
Feb 13, 2025 $ 0.126
+3.51%
$ 63.21 million $ 43.09 million
Feb 12, 2025 $ 0.122
+0.59%
$ 61.06 million $ 39.69 million
Feb 11, 2025 $ 0.122
-4.01%
$ 60.76 million $ 37.33 million
Feb 10, 2025 $ 0.127
+1.57%
$ 63.47 million $ 37.61 million
Feb 9, 2025 $ 0.125
-6.50%
$ 62.49 million $ 30.43 million
Feb 8, 2025 $ 0.134
+8.60%
$ 66.83 million $ 36.8 million
Feb 7, 2025 $ 0.122
-9.53%
$ 61.01 million $ 44 million
Download