Singularity Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00593
-0.60%
$ 2.97 million $ 143,170
Apr 23, 2 AM $ 0.00597
+0.20%
$ 2.98 million $ 139,923
Apr 23, 1 AM $ 0.00596
+0.83%
$ 2.98 million $ 138,344
Apr 23, 12 AM $ 0.00591
+1.44%
$ 2.95 million $ 136,964
Apr 22, 11 PM $ 0.00582
-0.01%
$ 2.91 million $ 136,326
Apr 22, 10 PM $ 0.00582
-0.46%
$ 2.91 million $ 137,373
Apr 22, 9 PM $ 0.00585
+0.83%
$ 2.93 million $ 137,819
Apr 22, 8 PM $ 0.0058
+1.30%
$ 2.9 million $ 137,009
Apr 22, 7 PM $ 0.00573
+2.02%
$ 2.86 million $ 99,219
Apr 22, 6 PM $ 0.00561
-1.93%
$ 2.81 million $ 137,885
Apr 22, 5 PM $ 0.00572
-1.91%
$ 2.86 million $ 99,754
Apr 22, 4 PM $ 0.00583
-0.39%
$ 2.92 million $ 140,227
Apr 22, 3 PM $ 0.00586
+5.28%
$ 2.93 million $ 141,051
Apr 22, 2 PM $ 0.00556
+0.53%
$ 2.78 million $ 142,098
Apr 22, 1 PM $ 0.00553
-2.21%
$ 2.77 million $ 142,688
Apr 22, 12 PM $ 0.00564
-0.42%
$ 2.82 million $ 100,361
Apr 22, 11 AM $ 0.00566
+0.01%
$ 2.83 million $ 100,566
Apr 22, 10 AM $ 0.00566
+0.63%
$ 2.83 million $ 100,864
Apr 22, 9 AM $ 0.00562
-0.59%
$ 2.81 million $ 101,319
Apr 22, 8 AM $ 0.00566
+1.26%
$ 2.83 million $ 101,182
Apr 22, 7 AM $ 0.00559
-1.06%
$ 2.79 million $ 101,307
Apr 22, 6 AM $ 0.00565
+1.79%
$ 2.83 million $ 103,662
Apr 22, 5 AM $ 0.00555
+0.88%
$ 2.78 million $ 145,113
Apr 22, 4 AM $ 0.00551
-3.54%
$ 2.75 million $ 144,791
Apr 22, 3 AM $ 0.00571
+2.03%
$ 2.85 million $ 104,054
Apr 22, 2 AM $ 0.00559
-3.40%
$ 2.8 million $ 149,049
Apr 22, 1 AM $ 0.00579
+2.92%
$ 2.9 million $ 149,789
Apr 22, 12 AM $ 0.00563
-0.34%
$ 2.81 million $ 108,265
Apr 21, 11 PM $ 0.00565
+0.75%
$ 2.82 million $ 110,735
Apr 21, 10 PM $ 0.00561
+3.36%
$ 2.8 million $ 112,052
Apr 21, 9 PM $ 0.00542
-3.61%
$ 2.71 million $ 152,116
Apr 21, 8 PM $ 0.00562
+0.30%
$ 2.81 million $ 112,485
Apr 21, 7 PM $ 0.00561
-0.06%
$ 2.8 million $ 152,545
Apr 21, 6 PM $ 0.00561
-0.18%
$ 2.8 million $ 151,226
Apr 21, 5 PM $ 0.00562
+0.36%
$ 2.81 million $ 153,142
Apr 21, 4 PM $ 0.0056
+0.29%
$ 2.8 million $ 153,417
Apr 21, 3 PM $ 0.00558
+0.14%
$ 2.79 million $ 153,899
Apr 21, 2 PM $ 0.00559
+0.11%
$ 2.8 million $ 153,563
Apr 21, 1 PM $ 0.0056
+0.50%
$ 2.8 million $ 153,908
Apr 21, 12 PM $ 0.00557
-0.43%
$ 2.78 million $ 153,860
Apr 21, 11 AM $ 0.00559
+1.56%
$ 2.8 million $ 154,012
Apr 21, 10 AM $ 0.00551
-1.61%
$ 2.75 million $ 114,543
Apr 21, 9 AM $ 0.0056
+0.12%
$ 2.8 million $ 157,085
Apr 21, 8 AM $ 0.00562
+1.79%
$ 2.81 million $ 156,717
Apr 21, 7 AM $ 0.00552
+0.05%
$ 2.76 million $ 117,463
Apr 21, 6 AM $ 0.00551
+0.53%
$ 2.76 million $ 117,071
Apr 21, 5 AM $ 0.00549
-0.36%
$ 2.74 million $ 118,096
Apr 21, 4 AM $ 0.00551
+0.60%
$ 2.75 million $ 118,821
Apr 21, 3 AM $ 0.00547
-0.23%
$ 2.74 million $ 120,668
Apr 21, 2 AM $ 0.00548
-2.05%
$ 2.74 million $ 121,551