Singularity Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00561
-0.73%
$ 2.81 million $ 116,791
Apr 19, 12 AM $ 0.00566
+0.84%
$ 2.83 million $ 117,046
Apr 18, 11 PM $ 0.00561
-0.70%
$ 2.8 million $ 118,615
Apr 18, 10 PM $ 0.00565
-0.10%
$ 2.82 million $ 118,956
Apr 18, 9 PM $ 0.00565
-0.14%
$ 2.83 million $ 118,621
Apr 18, 8 PM $ 0.00566
+0.15%
$ 2.83 million $ 118,325
Apr 18, 7 PM $ 0.00565
-0.19%
$ 2.83 million $ 118,104
Apr 18, 6 PM $ 0.00567
+1.08%
$ 2.83 million $ 118,044
Apr 18, 5 PM $ 0.0056
-1.11%
$ 2.8 million $ 117,730
Apr 18, 4 PM $ 0.00567
+1.16%
$ 2.83 million $ 117,824
Apr 18, 3 PM $ 0.0056
+0.01%
$ 2.8 million $ 118,597
Apr 18, 2 PM $ 0.0056
-0.26%
$ 2.8 million $ 118,895
Apr 18, 1 PM $ 0.00562
-0.20%
$ 2.81 million $ 159,470
Apr 18, 12 PM $ 0.00563
+1.48%
$ 2.82 million $ 159,923
Apr 18, 11 AM $ 0.00555
+0.32%
$ 2.77 million $ 123,863
Apr 18, 10 AM $ 0.00553
-1.32%
$ 2.77 million $ 124,252
Apr 18, 9 AM $ 0.0056
-0.16%
$ 2.8 million $ 165,339
Apr 18, 8 AM $ 0.00561
+1.62%
$ 2.81 million $ 162,260
Apr 18, 7 AM $ 0.00552
+0.20%
$ 2.76 million $ 120,669
Apr 18, 6 AM $ 0.00551
+0.30%
$ 2.76 million $ 125,410
Apr 18, 5 AM $ 0.0055
-0.53%
$ 2.75 million $ 125,756
Apr 18, 4 AM $ 0.00553
+1.59%
$ 2.76 million $ 126,154
Apr 18, 3 AM $ 0.00544
+1.14%
$ 2.72 million $ 165,709
Apr 18, 2 AM $ 0.00538
-1.64%
$ 2.69 million $ 167,992
Apr 18, 1 AM $ 0.00547
+1.72%
$ 2.74 million $ 128,322
Apr 18, 12 AM $ 0.00538
-1.05%
$ 2.69 million $ 169,073
Apr 17, 11 PM $ 0.00551
+2.54%
$ 2.75 million $ 129,484
Apr 17, 10 PM $ 0.00537
-1.76%
$ 2.68 million $ 171,337
Apr 17, 9 PM $ 0.00546
-1.18%
$ 2.73 million $ 129,901
Apr 17, 8 PM $ 0.00553
+1.38%
$ 2.76 million $ 129,730
Apr 17, 7 PM $ 0.00545
-0.11%
$ 2.73 million $ 131,105
Apr 17, 6 PM $ 0.00546
-1.47%
$ 2.73 million $ 130,318
Apr 17, 5 PM $ 0.00554
+0.40%
$ 2.77 million $ 131,447
Apr 17, 4 PM $ 0.00552
+1.35%
$ 2.76 million $ 131,969
Apr 17, 3 PM $ 0.00544
-0.39%
$ 2.72 million $ 173,825
Apr 17, 2 PM $ 0.00546
+0.37%
$ 2.73 million $ 174,279
Apr 17, 1 PM $ 0.00544
+0.70%
$ 2.72 million $ 175,264
Apr 17, 12 PM $ 0.00541
-1.37%
$ 2.7 million $ 172,246
Apr 17, 11 AM $ 0.00548
-0.05%
$ 2.74 million $ 124,746
Apr 17, 10 AM $ 0.00548
+0.94%
$ 2.74 million $ 125,253
Apr 17, 9 AM $ 0.00543
+0.26%
$ 2.72 million $ 167,771
Apr 17, 8 AM $ 0.00542
+0.19%
$ 2.71 million $ 168,042
Apr 17, 7 AM $ 0.00541
-0.09%
$ 2.7 million $ 167,314
Apr 17, 6 AM $ 0.00541
-1.58%
$ 2.71 million $ 167,760
Apr 17, 5 AM $ 0.0055
+0.43%
$ 2.75 million $ 128,242
Apr 17, 4 AM $ 0.00549
+0.67%
$ 2.74 million $ 127,555
Apr 17, 3 AM $ 0.00545
-0.28%
$ 2.73 million $ 127,787
Apr 17, 2 AM $ 0.00547
+0.43%
$ 2.73 million $ 127,838
Apr 17, 1 AM $ 0.00544
-1.53%
$ 2.72 million $ 128,856
Apr 17, 12 AM $ 0.00553
+0.74%
$ 2.76 million $ 130,174