Singularity Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00553
+0.74%
$ 2.76 million $ 130,174
Apr 16, 11 PM $ 0.00548
+0.08%
$ 2.74 million $ 130,315
Apr 16, 10 PM $ 0.00547
-0.85%
$ 2.74 million $ 130,509
Apr 16, 9 PM $ 0.00552
+0.39%
$ 2.76 million $ 131,238
Apr 16, 8 PM $ 0.0055
+0.59%
$ 2.75 million $ 133,167
Apr 16, 7 PM $ 0.00547
+0.51%
$ 2.73 million $ 173,695
Apr 16, 6 PM $ 0.00544
-0.10%
$ 2.72 million $ 174,385
Apr 16, 5 PM $ 0.00544
-1.58%
$ 2.72 million $ 173,390
Apr 16, 4 PM $ 0.00553
-0.35%
$ 2.77 million $ 133,265
Apr 16, 3 PM $ 0.00555
-1.67%
$ 2.78 million $ 134,655
Apr 16, 2 PM $ 0.00564
+3.37%
$ 2.82 million $ 173,908
Apr 16, 1 PM $ 0.00546
-1.98%
$ 2.73 million $ 173,397
Apr 16, 12 PM $ 0.00557
+0.22%
$ 2.79 million $ 135,218
Apr 16, 11 AM $ 0.00556
+0.09%
$ 2.78 million $ 135,642
Apr 16, 10 AM $ 0.00555
-2.72%
$ 2.78 million $ 135,214
Apr 16, 9 AM $ 0.00571
-0.88%
$ 2.85 million $ 175,145
Apr 16, 8 AM $ 0.00576
+3.06%
$ 2.88 million $ 174,876
Apr 16, 7 AM $ 0.00559
-2.04%
$ 2.79 million $ 174,716
Apr 16, 6 AM $ 0.0057
-1.33%
$ 2.85 million $ 134,442
Apr 16, 5 AM $ 0.00577
-0.34%
$ 2.89 million $ 177,077
Apr 16, 4 AM $ 0.00579
+1.59%
$ 2.9 million $ 175,864
Apr 16, 3 AM $ 0.0057
-1.08%
$ 2.85 million $ 136,143
Apr 16, 2 AM $ 0.00576
+0.92%
$ 2.88 million $ 140,999
Apr 16, 1 AM $ 0.00571
+3.82%
$ 2.85 million $ 142,361
Apr 16, 12 AM $ 0.0055
-1.69%
$ 2.75 million $ 140,595
Apr 15, 11 PM $ 0.00553
+0.70%
$ 2.76 million $ 141,027
Apr 15, 10 PM $ 0.00549
-1.51%
$ 2.74 million $ 182,534
Apr 15, 9 PM $ 0.00557
+0.82%
$ 2.79 million $ 139,506
Apr 15, 8 PM $ 0.00553
-0.40%
$ 2.76 million $ 134,734
Apr 15, 7 PM $ 0.00555
+0.67%
$ 2.77 million $ 134,243
Apr 15, 6 PM $ 0.00551
-0.09%
$ 2.76 million $ 137,222
Apr 15, 5 PM $ 0.00551
+1.76%
$ 2.76 million $ 136,221
Apr 15, 4 PM $ 0.00542
-1.02%
$ 2.71 million $ 178,955
Apr 15, 3 PM $ 0.00547
+0.17%
$ 2.74 million $ 136,329
Apr 15, 2 PM $ 0.00546
-2.07%
$ 2.73 million $ 180,036
Apr 15, 1 PM $ 0.00558
+0.73%
$ 2.79 million $ 178,979
Apr 15, 12 PM $ 0.00553
+1.94%
$ 2.76 million $ 136,059
Apr 15, 11 AM $ 0.00542
-4.27%
$ 2.71 million $ 176,540
Apr 15, 10 AM $ 0.00567
+3.84%
$ 2.83 million $ 172,944
Apr 15, 9 AM $ 0.00546
+1.01%
$ 2.73 million $ 130,645
Apr 15, 8 AM $ 0.0054
-1.70%
$ 2.7 million $ 176,577
Apr 15, 7 AM $ 0.00552
+0.09%
$ 2.76 million $ 135,888
Apr 15, 6 AM $ 0.00551
+2.07%
$ 2.76 million $ 136,831
Apr 15, 5 AM $ 0.0054
-1.37%
$ 2.7 million $ 177,843
Apr 15, 4 AM $ 0.00547
+1.31%
$ 2.74 million $ 136,500
Apr 15, 3 AM $ 0.0054
-0.74%
$ 2.7 million $ 178,768
Apr 15, 2 AM $ 0.00544
-2.88%
$ 2.72 million $ 130,382
Apr 15, 1 AM $ 0.0056
+2.25%
$ 2.8 million $ 171,664
Apr 15, 12 AM $ 0.00548
+5.53%
$ 2.74 million $ 171,856
Apr 14, 11 PM $ 0.00519
+2.39%
$ 2.6 million $ 170,204