Singularity Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00561
+3.31%
$ 2.81 million $ 117,377
Apr 12, 8 PM $ 0.00543
-4.06%
$ 2.72 million $ 155,893
Apr 12, 7 PM $ 0.00566
+0.48%
$ 2.83 million $ 155,566
Apr 12, 6 PM $ 0.00563
+0.12%
$ 2.82 million $ 155,309
Apr 12, 5 PM $ 0.00563
-0.08%
$ 2.81 million $ 154,865
Apr 12, 4 PM $ 0.00563
+1.78%
$ 2.82 million $ 154,707
Apr 12, 3 PM $ 0.00553
-0.68%
$ 2.77 million $ 115,876
Apr 12, 2 PM $ 0.00557
-1.18%
$ 2.78 million $ 115,673
Apr 12, 1 PM $ 0.00564
-0.38%
$ 2.82 million $ 157,034
Apr 12, 12 PM $ 0.00566
+0.31%
$ 2.83 million $ 157,897
Apr 12, 11 AM $ 0.00564
-0.31%
$ 2.82 million $ 158,948
Apr 12, 10 AM $ 0.00566
+2.00%
$ 2.83 million $ 159,656
Apr 12, 9 AM $ 0.00555
-0.30%
$ 2.77 million $ 118,075
Apr 12, 8 AM $ 0.00556
-1.38%
$ 2.78 million $ 119,685
Apr 12, 7 AM $ 0.00564
-0.43%
$ 2.82 million $ 163,962
Apr 12, 6 AM $ 0.00566
+1.37%
$ 2.83 million $ 165,003
Apr 12, 5 AM $ 0.00559
-0.03%
$ 2.79 million $ 123,362
Apr 12, 4 AM $ 0.00559
+0.15%
$ 2.79 million $ 124,343
Apr 12, 3 AM $ 0.00558
+0.33%
$ 2.79 million $ 125,601
Apr 12, 2 AM $ 0.00556
+0.37%
$ 2.78 million $ 127,264
Apr 12, 1 AM $ 0.00554
+0.16%
$ 2.77 million $ 170,258
Apr 12, 12 AM $ 0.00553
-2.52%
$ 2.77 million $ 130,326
Apr 11, 11 PM $ 0.00568
+1.59%
$ 2.84 million $ 173,487
Apr 11, 10 PM $ 0.00559
+0.59%
$ 2.79 million $ 133,064
Apr 11, 9 PM $ 0.00556
-1.98%
$ 2.78 million $ 133,586
Apr 11, 8 PM $ 0.00567
+0.78%
$ 2.83 million $ 176,653
Apr 11, 7 PM $ 0.00562
+0.82%
$ 2.81 million $ 134,496
Apr 11, 6 PM $ 0.00558
-0.70%
$ 2.79 million $ 134,772
Apr 11, 5 PM $ 0.00562
+0.33%
$ 2.81 million $ 135,637
Apr 11, 4 PM $ 0.0056
-0.31%
$ 2.8 million $ 136,637
Apr 11, 3 PM $ 0.00562
-0.42%
$ 2.81 million $ 137,386
Apr 11, 2 PM $ 0.00564
+1.30%
$ 2.82 million $ 180,291
Apr 11, 1 PM $ 0.00557
-2.63%
$ 2.78 million $ 138,002
Apr 11, 12 PM $ 0.00572
+2.17%
$ 2.86 million $ 179,617
Apr 11, 11 AM $ 0.00559
+3.84%
$ 2.8 million $ 138,705
Apr 11, 10 AM $ 0.00539
+0.77%
$ 2.69 million $ 180,610
Apr 11, 9 AM $ 0.00535
-3.60%
$ 2.67 million $ 182,398
Apr 11, 8 AM $ 0.00555
-2.41%
$ 2.77 million $ 138,866
Apr 11, 7 AM $ 0.00568
-1.36%
$ 2.84 million $ 138,354
Apr 11, 6 AM $ 0.00576
-0.01%
$ 2.88 million $ 179,586
Apr 11, 5 AM $ 0.00576
-0.37%
$ 2.88 million $ 178,757
Apr 11, 4 AM $ 0.00578
+1.23%
$ 2.89 million $ 179,094
Apr 11, 3 AM $ 0.00571
-1.40%
$ 2.86 million $ 179,459
Apr 11, 2 AM $ 0.0058
+2.81%
$ 2.9 million $ 179,981
Apr 11, 1 AM $ 0.00564
+3.96%
$ 2.82 million $ 136,820
Apr 11, 12 AM $ 0.00542
+1.02%
$ 2.71 million $ 136,514
Apr 10, 11 PM $ 0.00537
+0.48%
$ 2.68 million $ 179,787
Apr 10, 10 PM $ 0.00534
-0.60%
$ 2.67 million $ 179,741
Apr 10, 9 PM $ 0.00537
-2.89%
$ 2.69 million $ 180,765
Apr 10, 8 PM $ 0.00553
-1.83%
$ 2.77 million $ 182,969