Singularity Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00553
-1.83%
$ 2.77 million $ 182,969
Apr 10, 7 PM $ 0.00564
+1.88%
$ 2.82 million $ 183,732
Apr 10, 6 PM $ 0.00554
-1.74%
$ 2.77 million $ 140,490
Apr 10, 5 PM $ 0.00563
-2.33%
$ 2.82 million $ 141,162
Apr 10, 4 PM $ 0.00577
+1.75%
$ 2.88 million $ 183,266
Apr 10, 3 PM $ 0.00567
+0.05%
$ 2.83 million $ 141,528
Apr 10, 2 PM $ 0.00567
-0.26%
$ 2.83 million $ 181,657
Apr 10, 1 PM $ 0.00568
-1.05%
$ 2.84 million $ 181,093
Apr 10, 12 PM $ 0.00574
-0.14%
$ 2.87 million $ 141,834
Apr 10, 11 AM $ 0.00575
-0.42%
$ 2.87 million $ 140,679
Apr 10, 10 AM $ 0.00577
+0.13%
$ 2.89 million $ 140,925
Apr 10, 9 AM $ 0.00577
-0.32%
$ 2.88 million $ 141,527
Apr 10, 8 AM $ 0.00579
-0.01%
$ 2.89 million $ 141,809
Apr 10, 7 AM $ 0.00579
+0.43%
$ 2.89 million $ 144,237
Apr 10, 6 AM $ 0.00576
+0.44%
$ 2.88 million $ 148,449
Apr 10, 5 AM $ 0.00574
-0.63%
$ 2.87 million $ 149,548
Apr 10, 4 AM $ 0.00577
-0.34%
$ 2.89 million $ 149,597
Apr 10, 3 AM $ 0.00579
+0.78%
$ 2.9 million $ 149,130
Apr 10, 2 AM $ 0.00575
+1.09%
$ 2.87 million $ 149,202
Apr 10, 1 AM $ 0.00569
-1.11%
$ 2.84 million $ 187,618
Apr 10, 12 AM $ 0.00575
+0.48%
$ 2.88 million $ 150,113
Apr 9, 11 PM $ 0.00573
-3.56%
$ 2.86 million $ 149,854
Apr 9, 10 PM $ 0.00594
+1.06%
$ 2.97 million $ 187,193
Apr 9, 9 PM $ 0.00587
-2.24%
$ 2.94 million $ 148,408
Apr 9, 8 PM $ 0.00608
+2.69%
$ 3.04 million $ 146,306
Apr 9, 7 PM $ 0.00592
+0.45%
$ 2.96 million $ 142,925
Apr 9, 6 PM $ 0.0059
+1.22%
$ 2.95 million $ 144,505
Apr 9, 5 PM $ 0.00583
+0.62%
$ 2.91 million $ 142,888
Apr 9, 4 PM $ 0.00579
-0.27%
$ 2.89 million $ 141,760
Apr 9, 3 PM $ 0.0058
-1.20%
$ 2.9 million $ 141,896
Apr 9, 2 PM $ 0.00588
+0.29%
$ 2.94 million $ 177,496
Apr 9, 1 PM $ 0.00586
+3.78%
$ 2.93 million $ 177,003
Apr 9, 12 PM $ 0.00565
-3.78%
$ 2.82 million $ 140,431
Apr 9, 11 AM $ 0.00587
+0.90%
$ 2.93 million $ 174,284
Apr 9, 10 AM $ 0.0058
+6.47%
$ 2.9 million $ 138,765
Apr 9, 9 AM $ 0.00545
-2.88%
$ 2.73 million $ 174,820
Apr 9, 8 AM $ 0.00561
-1.72%
$ 2.81 million $ 137,206
Apr 9, 7 AM $ 0.00571
-0.95%
$ 2.86 million $ 135,940
Apr 9, 6 AM $ 0.00577
+3.65%
$ 2.88 million $ 134,667
Apr 9, 5 AM $ 0.00556
+0.29%
$ 2.78 million $ 131,947
Apr 9, 4 AM $ 0.00555
+0.42%
$ 2.77 million $ 135,040
Apr 9, 3 AM $ 0.00556
+0.45%
$ 2.78 million $ 137,097
Apr 9, 2 AM $ 0.00554
-0.20%
$ 2.77 million $ 136,460
Apr 9, 1 AM $ 0.00555
-1.07%
$ 2.77 million $ 136,333
Apr 9, 12 AM $ 0.00561
-0.68%
$ 2.8 million $ 173,163
Apr 8, 11 PM $ 0.00565
-1.06%
$ 2.82 million $ 173,157
Apr 8, 10 PM $ 0.00571
+3.09%
$ 2.85 million $ 175,029
Apr 8, 9 PM $ 0.00553
-0.90%
$ 2.77 million $ 136,513
Apr 8, 8 PM $ 0.00558
-0.71%
$ 2.79 million $ 135,890
Apr 8, 7 PM $ 0.00563
+0.07%
$ 2.81 million $ 136,168