Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00612
+8.78%
$ 3.06 million $ 169,741
Mar 25, 2026 $ 0.00563
-1.92%
$ 2.81 million $ 164,091
Mar 24, 2026 $ 0.00575
+0.33%
$ 2.87 million $ 191,300
Mar 23, 2026 $ 0.00573
-1.45%
$ 2.86 million $ 162,979
Mar 22, 2026 $ 0.00581
+1.35%
$ 2.91 million $ 180,608
Mar 21, 2026 $ 0.00573
-2.44%
$ 2.86 million $ 199,314
Mar 20, 2026 $ 0.00588
+0.32%
$ 2.93 million $ 191,829
Mar 19, 2026 $ 0.00586
-4.17%
$ 2.93 million $ 171,597
Mar 18, 2026 $ 0.00612
-0.47%
$ 3.06 million $ 117,646
Mar 17, 2026 $ 0.00614
-2.57%
$ 3.07 million $ 114,639
Mar 16, 2026 $ 0.00631
+4.35%
$ 3.15 million $ 133,659
Mar 15, 2026 $ 0.00604
-3.44%
$ 3.02 million $ 174,162
Mar 14, 2026 $ 0.00626
-6.71%
$ 3.12 million $ 139,929
Mar 13, 2026 $ 0.0067
+2.26%
$ 3.35 million $ 158,691
Mar 12, 2026 $ 0.00655
-0.78%
$ 3.27 million $ 117,853
Mar 11, 2026 $ 0.0066
-0.11%
$ 3.3 million $ 118,137
Mar 10, 2026 $ 0.00661
-4.10%
$ 3.28 million $ 123,319
Mar 9, 2026 $ 0.00689
-0.42%
$ 3.45 million $ 158,910
Mar 8, 2026 $ 0.00692
+0.51%
$ 3.46 million $ 121,732
Mar 7, 2026 $ 0.00689
-1.98%
$ 3.44 million $ 133,651
Mar 6, 2026 $ 0.00703
-0.16%
$ 3.51 million $ 121,539
Mar 5, 2026 $ 0.00704
+0.69%
$ 3.52 million $ 129,221
Mar 4, 2026 $ 0.00699
-2.22%
$ 3.49 million $ 166,283
Mar 3, 2026 $ 0.00715
-0.49%
$ 3.57 million $ 120,927
Mar 2, 2026 $ 0.00718
+5.41%
$ 3.59 million $ 131,853
Mar 1, 2026 $ 0.00681
-0.88%
$ 3.41 million $ 159,261
Feb 28, 2026 $ 0.00687
-4.81%
$ 3.44 million $ 133,192
Feb 27, 2026 $ 0.00722
+3.83%
$ 3.61 million $ 143,650
Feb 26, 2026 $ 0.00695
-2.19%
$ 3.48 million $ 114,990
Feb 25, 2026 $ 0.00711
+3.98%
$ 3.56 million $ 166,696
Feb 24, 2026 $ 0.00684
-1.80%
$ 3.42 million $ 143,871
Feb 23, 2026 $ 0.00697
+0.88%
$ 3.48 million $ 139,481
Feb 22, 2026 $ 0.00691
-0.74%
$ 3.45 million $ 162,178
Feb 21, 2026 $ 0.00696
+1.08%
$ 3.48 million $ 124,626
Feb 20, 2026 $ 0.00688
+2.12%
$ 3.45 million $ 129,844
Feb 19, 2026 $ 0.00674
-4.45%
$ 3.37 million $ 135,885
Feb 18, 2026 $ 0.00705
+0.76%
$ 3.52 million $ 183,121
Feb 17, 2026 $ 0.007
+6.95%
$ 3.51 million $ 172,584
Feb 16, 2026 $ 0.00655
-1.00%
$ 3.27 million $ 163,763
Feb 15, 2026 $ 0.00661
-0.50%
$ 3.31 million $ 171,169
Feb 14, 2026 $ 0.00665
+0.81%
$ 3.32 million $ 132,330
Feb 13, 2026 $ 0.00659
+6.05%
$ 3.3 million $ 148,054
Feb 12, 2026 $ 0.00622
-4.18%
$ 3.11 million $ 144,109
Feb 11, 2026 $ 0.00649
-3.64%
$ 3.24 million $ 144,036
Feb 10, 2026 $ 0.00673
-2.36%
$ 3.37 million $ 170,001
Feb 9, 2026 $ 0.0069
-5.88%
$ 3.46 million $ 184,482
Feb 8, 2026 $ 0.00733
-0.07%
$ 3.66 million $ 152,053
Feb 7, 2026 $ 0.00733
-2.24%
$ 3.67 million $ 168,298
Feb 6, 2026 $ 0.0075
+2.59%
$ 3.75 million $ 186,536
Feb 5, 2026 $ 0.00731
-5.38%
$ 3.65 million $ 172,004