Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00607
-0.01%
$ 3.03 million $ 79,958
May 13, 12 PM $ 0.00606
-2.48%
$ 3.03 million $ 77,451
May 13, 11 AM $ 0.00622
+0.95%
$ 3.11 million $ 119,597
May 13, 10 AM $ 0.00616
+3.73%
$ 3.08 million $ 119,825
May 13, 9 AM $ 0.00594
+0.03%
$ 2.97 million $ 75,671
May 13, 8 AM $ 0.00594
-0.18%
$ 2.97 million $ 72,476
May 13, 7 AM $ 0.00596
+0.34%
$ 2.98 million $ 72,269
May 13, 6 AM $ 0.00594
+0.02%
$ 2.97 million $ 73,618
May 13, 5 AM $ 0.00593
-0.41%
$ 2.97 million $ 75,714
May 13, 4 AM $ 0.00594
+0.02%
$ 2.97 million $ 78,056
May 13, 3 AM $ 0.00594
+0.08%
$ 2.97 million $ 83,688
May 13, 2 AM $ 0.00593
-0.08%
$ 2.97 million $ 85,476
May 13, 1 AM $ 0.00594
+0.49%
$ 2.97 million $ 86,559
May 13, 12 AM $ 0.00591
-0.11%
$ 2.95 million $ 87,842
May 12, 11 PM $ 0.00591
+0.10%
$ 2.96 million $ 90,171
May 12, 10 PM $ 0.00591
+0.23%
$ 2.95 million $ 93,307
May 12, 9 PM $ 0.00589
-0.19%
$ 2.95 million $ 95,801
May 12, 8 PM $ 0.0059
+1.16%
$ 2.95 million $ 99,167
May 12, 7 PM $ 0.00584
+0.13%
$ 2.92 million $ 142,969
May 12, 6 PM $ 0.00583
+0.24%
$ 2.91 million $ 146,524
May 12, 5 PM $ 0.00582
-1.71%
$ 2.91 million $ 149,769
May 12, 4 PM $ 0.00592
+1.63%
$ 2.96 million $ 110,515
May 12, 3 PM $ 0.00582
-1.77%
$ 2.91 million $ 153,504
May 12, 2 PM $ 0.00593
+0.17%
$ 2.96 million $ 115,024
May 12, 1 PM $ 0.00592
-0.31%
$ 2.96 million $ 117,116
May 12, 12 PM $ 0.00594
+0.85%
$ 2.97 million $ 119,550
May 12, 11 AM $ 0.00589
-1.81%
$ 2.94 million $ 118,368
May 12, 10 AM $ 0.00599
+1.70%
$ 3 million $ 158,635
May 12, 9 AM $ 0.00589
+0.46%
$ 2.95 million $ 122,813
May 12, 8 AM $ 0.00587
+1.68%
$ 2.93 million $ 124,674
May 12, 7 AM $ 0.00577
-2.29%
$ 2.89 million $ 165,736
May 12, 6 AM $ 0.00591
+0.16%
$ 2.95 million $ 123,386
May 12, 5 AM $ 0.0059
+0.05%
$ 2.95 million $ 120,806
May 12, 4 AM $ 0.00589
+0.01%
$ 2.95 million $ 118,698
May 12, 3 AM $ 0.00589
+0.10%
$ 2.94 million $ 113,152
May 12, 2 AM $ 0.00588
-0.26%
$ 2.94 million $ 111,523
May 12, 1 AM $ 0.00589
-0.34%
$ 2.95 million $ 109,340
May 12, 12 AM $ 0.00593
+0.20%
$ 2.96 million $ 107,776
May 11, 11 PM $ 0.00592
+0.12%
$ 2.96 million $ 105,777
May 11, 10 PM $ 0.00591
-0.64%
$ 2.95 million $ 102,542
May 11, 9 PM $ 0.00595
+0.27%
$ 2.97 million $ 99,290
May 11, 8 PM $ 0.00593
-2.12%
$ 2.97 million $ 96,784
May 11, 7 PM $ 0.00606
+1.24%
$ 3.03 million $ 135,816
May 11, 6 PM $ 0.00599
-0.30%
$ 2.99 million $ 92,576
May 11, 5 PM $ 0.006
+0.72%
$ 3 million $ 89,699
May 11, 4 PM $ 0.00596
-0.47%
$ 2.98 million $ 87,615
May 11, 3 PM $ 0.00599
-0.11%
$ 2.99 million $ 84,101
May 11, 2 PM $ 0.006
-0.03%
$ 3 million $ 80,913
May 11, 1 PM $ 0.006
-0.14%
$ 3 million $ 77,791
May 11, 12 PM $ 0.00601
+0.18%
$ 3 million $ 75,049