Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00619
-0.05%
$ 3.09 million $ 97,495
3:22 PM $ 0.00619
+0.10%
$ 3.09 million $ 97,517
3:21 PM $ 0.00618
-0.08%
$ 3.09 million $ 97,521
3:20 PM $ 0.00619
-0.05%
$ 3.09 million $ 97,544
3:19 PM $ 0.00619
+0.00%
$ 3.1 million $ 97,586
3:18 PM $ 0.00619
-0.03%
$ 3.1 million $ 97,802
3:17 PM $ 0.00619
+0.18%
$ 3.1 million $ 97,823
3:16 PM $ 0.00618
+0.04%
$ 3.1 million $ 97,856
3:15 PM $ 0.00618
-0.14%
$ 3.1 million $ 97,853
3:14 PM $ 0.00619
-0.03%
$ 3.09 million $ 97,853
3:13 PM $ 0.00619
+0.07%
$ 3.09 million $ 97,775
3:12 PM $ 0.00619
-0.05%
$ 3.09 million $ 97,799
3:11 PM $ 0.0062
+0.00%
$ 3.09 million $ 97,811
3:10 PM $ 0.0062
+0.04%
$ 3.09 million $ 97,786
3:09 PM $ 0.00619
+0.07%
$ 3.1 million $ 97,763
3:08 PM $ 0.00619
+0.00%
$ 3.1 million $ 97,793
3:07 PM $ 0.00619
+0.01%
$ 3.1 million $ 97,823
3:06 PM $ 0.00619
-0.01%
$ 3.1 million $ 97,870
3:05 PM $ 0.00619
-0.02%
$ 3.1 million $ 97,925
3:04 PM $ 0.00619
+0.29%
$ 3.1 million $ 97,986
3:03 PM $ 0.00617
-0.10%
$ 3.1 million $ 98,173
3:02 PM $ 0.00618
+0.04%
$ 3.1 million $ 98,147
3:01 PM $ 0.00618
-0.03%
$ 3.1 million $ 98,106
3:00 PM $ 0.00618
+0.02%
$ 3.1 million $ 98,106
2:59 PM $ 0.00618
+0.04%
$ 3.09 million $ 98,081
2:58 PM $ 0.00617
+0.15%
$ 3.09 million $ 97,971
2:57 PM $ 0.00616
+0.00%
$ 3.09 million $ 97,958
2:56 PM $ 0.00616
-0.04%
$ 3.09 million $ 97,843
2:55 PM $ 0.00617
+0.04%
$ 3.09 million $ 97,849
2:54 PM $ 0.00617
-0.06%
$ 3.08 million $ 97,827
2:53 PM $ 0.00617
+0.11%
$ 3.08 million $ 97,827
2:52 PM $ 0.00616
+0.00%
$ 3.08 million $ 97,819
2:51 PM $ 0.00616
+0.01%
$ 3.08 million $ 97,814
2:50 PM $ 0.00616
-0.09%
$ 3.08 million $ 97,793
2:49 PM $ 0.00617
-0.02%
$ 3.08 million $ 97,797
2:48 PM $ 0.00604
+0.05%
$ 3.08 million $ 57,985
2:47 PM $ 0.00604
+0.33%
$ 3.08 million $ 58,024
2:46 PM $ 0.00602
+0.00%
$ 3.08 million $ 58,024
2:45 PM $ 0.00602
+0.00%
$ 3.08 million $ 58,053
2:44 PM $ 0.00602
-0.01%
$ 3.01 million $ 58,109
2:43 PM $ 0.00602
-0.31%
$ 3.01 million $ 58,190
2:42 PM $ 0.00604
-0.02%
$ 3.01 million $ 58,161
2:41 PM $ 0.00604
+0.40%
$ 3.01 million $ 58,107
2:40 PM $ 0.00602
-0.60%
$ 3.01 million $ 57,924
2:39 PM $ 0.00605
+0.23%
$ 3.03 million $ 57,914
2:38 PM $ 0.00604
-0.11%
$ 3.03 million $ 57,914
2:37 PM $ 0.00605
-0.11%
$ 3.03 million $ 57,971
2:36 PM $ 0.00605
+0.02%
$ 3.03 million $ 57,984
2:35 PM $ 0.00605
+0.00%
$ 3.03 million $ 57,754
2:34 PM $ 0.00605
-0.04%
$ 3.03 million $ 57,709