Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.053
+6.51%
$ 25.4 million $ 755,783
May 12 $ 0.0487
-1.88%
$ 24.88 million $ 447,792
May 5 $ 0.0561
+13.53%
$ 24.83 million $ 452,742
Apr 28 $ 0.0524
-5.16%
$ 24.82 million $ 240,419
Apr 21 $ 0.0553
+0.34%
$ 27.65 million $ 614,108
Apr 14 $ 0.0533
-4.81%
$ 27.55 million $ 1.28 million
Apr 7 $ 0.0559
+1.49%
$ 28.05 million $ 11.44 million
Mar 31 $ 0.0612
-5.58%
$ 27.53 million $ 7.48 million
Mar 24 $ 0.0695
-4.64%
$ 32.42 million $ 23.12 million
Mar 17 $ 0.073
+3.84%
$ 36.57 million $ 79.91 million
Mar 10 $ 0.07
+4.69%
$ 35.17 million $ 196.78 million
Mar 3 $ 0.0686
-13.64%
$ 33.45 million $ 195.57 million
Feb 24 $ 0.0794
-34.05%
$ 39.69 million $ 249.54 million
Feb 17 $ 0.122
-4.44%
$ 60.18 million $ 231.09 million
Feb 10 $ 0.126
+1.10%
$ 63.63 million $ 233.44 million
Feb 3 $ 0.134
-0.91%
$ 62.49 million $ 80.8 million
Download