Singularity Finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00529
+0.18%
$ 2.64 million $ 124,607
Apr 6, 4 PM $ 0.00528
-1.45%
$ 2.64 million $ 124,748
Apr 6, 3 PM $ 0.00536
-0.01%
$ 2.68 million $ 166,840
Apr 6, 2 PM $ 0.00536
-0.79%
$ 2.68 million $ 166,869
Apr 6, 1 PM $ 0.0054
+1.32%
$ 2.7 million $ 169,822
Apr 6, 12 PM $ 0.00533
+2.22%
$ 2.66 million $ 172,146
Apr 6, 11 AM $ 0.00521
+0.91%
$ 2.61 million $ 130,989
Apr 6, 10 AM $ 0.00517
-3.56%
$ 2.58 million $ 130,883
Apr 6, 9 AM $ 0.00536
+1.05%
$ 2.68 million $ 129,841
Apr 6, 8 AM $ 0.0053
+0.67%
$ 2.65 million $ 128,277
Apr 6, 7 AM $ 0.00527
+1.94%
$ 2.63 million $ 168,734
Apr 6, 6 AM $ 0.00517
+0.13%
$ 2.58 million $ 130,403
Apr 6, 5 AM $ 0.00516
-0.09%
$ 2.58 million $ 130,732
Apr 6, 4 AM $ 0.00516
-0.01%
$ 2.58 million $ 129,974
Apr 6, 3 AM $ 0.00517
+0.18%
$ 2.58 million $ 130,179
Apr 6, 2 AM $ 0.00516
-0.19%
$ 2.58 million $ 130,158
Apr 6, 1 AM $ 0.00517
+0.25%
$ 2.58 million $ 129,409
Apr 6, 12 AM $ 0.00516
-0.31%
$ 2.58 million $ 129,724
Apr 5, 11 PM $ 0.00517
-1.70%
$ 2.59 million $ 130,001
Apr 5, 10 PM $ 0.00526
+0.14%
$ 2.63 million $ 165,212
Apr 5, 9 PM $ 0.00525
+1.58%
$ 2.63 million $ 164,628
Apr 5, 8 PM $ 0.00517
-0.09%
$ 2.59 million $ 128,879
Apr 5, 7 PM $ 0.00518
+0.09%
$ 2.59 million $ 132,700
Apr 5, 6 PM $ 0.00517
-0.23%
$ 2.59 million $ 133,412
Apr 5, 5 PM $ 0.00518
+0.16%
$ 2.59 million $ 133,847
Apr 5, 4 PM $ 0.00518
+1.48%
$ 2.59 million $ 134,456
Apr 5, 3 PM $ 0.0051
-1.43%
$ 2.55 million $ 168,685
Apr 5, 2 PM $ 0.00517
+0.62%
$ 2.59 million $ 134,170
Apr 5, 1 PM $ 0.00514
+0.69%
$ 2.57 million $ 165,794
Apr 5, 12 PM $ 0.00511
-2.35%
$ 2.55 million $ 130,609
Apr 5, 11 AM $ 0.00523
+1.53%
$ 2.61 million $ 130,770
Apr 5, 10 AM $ 0.00515
-1.98%
$ 2.58 million $ 131,259
Apr 5, 9 AM $ 0.00525
-1.91%
$ 2.63 million $ 131,453
Apr 5, 8 AM $ 0.00536
-0.01%
$ 2.68 million $ 164,827
Apr 5, 7 AM $ 0.00536
+0.36%
$ 2.68 million $ 165,065
Apr 5, 6 AM $ 0.00534
+1.14%
$ 2.67 million $ 165,093
Apr 5, 5 AM $ 0.00528
+0.06%
$ 2.64 million $ 131,291
Apr 5, 4 AM $ 0.00527
-0.10%
$ 2.64 million $ 132,370
Apr 5, 3 AM $ 0.00528
+0.00%
$ 2.64 million $ 132,488
Apr 5, 2 AM $ 0.00528
+0.26%
$ 2.64 million $ 132,885
Apr 5, 1 AM $ 0.00527
+0.12%
$ 2.63 million $ 133,106
Apr 5, 12 AM $ 0.00526
-0.04%
$ 2.63 million $ 132,399
Apr 4, 11 PM $ 0.00526
-0.41%
$ 2.63 million $ 132,329
Apr 4, 10 PM $ 0.00529
-0.80%
$ 2.64 million $ 131,232
Apr 4, 9 PM $ 0.00533
+0.75%
$ 2.66 million $ 130,239
Apr 4, 8 PM $ 0.00527
-0.24%
$ 2.63 million $ 129,996
Apr 4, 7 PM $ 0.00528
-0.69%
$ 2.64 million $ 129,541
Apr 4, 6 PM $ 0.00532
+0.20%
$ 2.66 million $ 128,237
Apr 4, 5 PM $ 0.00531
-0.14%
$ 2.65 million $ 127,718
Apr 4, 4 PM $ 0.00532
+1.03%
$ 2.66 million $ 127,952