Singularity Finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00609
+0.33%
$ 3.05 million $ 149,847
Mar 29, 11 AM $ 0.00607
+0.12%
$ 3.04 million $ 150,451
Mar 29, 10 AM $ 0.00606
-0.08%
$ 3.03 million $ 149,986
Mar 29, 9 AM $ 0.00607
+0.10%
$ 3.03 million $ 149,846
Mar 29, 8 AM $ 0.00606
+0.88%
$ 3.03 million $ 149,573
Mar 29, 7 AM $ 0.00601
-1.44%
$ 3 million $ 186,269
Mar 29, 6 AM $ 0.0061
+0.68%
$ 3.05 million $ 150,221
Mar 29, 5 AM $ 0.00606
-0.46%
$ 3.03 million $ 150,543
Mar 29, 4 AM $ 0.00608
+0.13%
$ 3.04 million $ 151,142
Mar 29, 3 AM $ 0.00607
-1.39%
$ 3.03 million $ 150,977
Mar 29, 2 AM $ 0.00615
-0.35%
$ 3.08 million $ 187,277
Mar 29, 1 AM $ 0.00619
+1.34%
$ 3.09 million $ 186,552
Mar 29, 12 AM $ 0.00609
-0.05%
$ 3.05 million $ 150,326
Mar 28, 11 PM $ 0.0061
+0.47%
$ 3.05 million $ 150,368
Mar 28, 10 PM $ 0.00607
-0.16%
$ 3.03 million $ 150,454
Mar 28, 9 PM $ 0.00608
-1.04%
$ 3.04 million $ 187,727
Mar 28, 8 PM $ 0.00615
+1.12%
$ 3.07 million $ 151,898
Mar 28, 7 PM $ 0.00608
-0.45%
$ 3.04 million $ 153,582
Mar 28, 6 PM $ 0.0061
+0.55%
$ 3.05 million $ 153,136
Mar 28, 5 PM $ 0.00607
-1.83%
$ 3.04 million $ 154,104
Mar 28, 4 PM $ 0.00618
+1.61%
$ 3.09 million $ 190,980
Mar 28, 3 PM $ 0.00609
+1.48%
$ 3.04 million $ 154,865
Mar 28, 2 PM $ 0.006
-3.39%
$ 3 million $ 155,130
Mar 28, 1 PM $ 0.00621
+0.71%
$ 3.1 million $ 154,758
Mar 28, 12 PM $ 0.00616
-0.49%
$ 3.08 million $ 154,163
Mar 28, 11 AM $ 0.00619
+0.75%
$ 3.1 million $ 156,828
Mar 28, 10 AM $ 0.00615
+0.16%
$ 3.07 million $ 158,197
Mar 28, 9 AM $ 0.00614
-1.16%
$ 3.07 million $ 159,139
Mar 28, 8 AM $ 0.00621
-0.84%
$ 3.1 million $ 195,287
Mar 28, 7 AM $ 0.00626
+0.28%
$ 3.13 million $ 195,606
Mar 28, 6 AM $ 0.00624
+3.09%
$ 3.12 million $ 160,419
Mar 28, 5 AM $ 0.00606
-2.47%
$ 3.03 million $ 161,266
Mar 28, 4 AM $ 0.00621
+1.42%
$ 3.1 million $ 195,967
Mar 28, 3 AM $ 0.00612
+2.05%
$ 3.06 million $ 160,406
Mar 28, 2 AM $ 0.006
-1.61%
$ 3 million $ 161,344
Mar 28, 1 AM $ 0.0061
+1.75%
$ 3.05 million $ 162,320
Mar 28, 12 AM $ 0.00599
-2.12%
$ 3 million $ 198,489
Mar 27, 11 PM $ 0.00612
-1.52%
$ 3.06 million $ 164,397
Mar 27, 10 PM $ 0.00622
+2.94%
$ 3.11 million $ 198,523
Mar 27, 9 PM $ 0.00605
-1.26%
$ 3.02 million $ 163,177
Mar 27, 8 PM $ 0.00612
+1.63%
$ 3.06 million $ 164,528
Mar 27, 7 PM $ 0.00602
-1.32%
$ 3.01 million $ 199,827
Mar 27, 6 PM $ 0.00611
-0.53%
$ 3.05 million $ 165,779
Mar 27, 5 PM $ 0.00614
+0.38%
$ 3.07 million $ 165,345
Mar 27, 4 PM $ 0.00611
-0.99%
$ 3.06 million $ 165,215
Mar 27, 3 PM $ 0.00619
+1.36%
$ 3.1 million $ 200,345
Mar 27, 2 PM $ 0.00611
-0.51%
$ 3.05 million $ 200,430
Mar 27, 1 PM $ 0.00614
+1.00%
$ 3.07 million $ 201,716
Mar 27, 12 PM $ 0.00608
+0.64%
$ 3.04 million $ 166,489
Mar 27, 11 AM $ 0.00604
+2.02%
$ 3.02 million $ 163,331