Singularity Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00604
+2.02%
$ 3.02 million $ 163,331
Mar 27, 10 AM $ 0.00592
+0.95%
$ 2.96 million $ 196,439
Mar 27, 9 AM $ 0.00586
-1.54%
$ 2.93 million $ 199,249
Mar 27, 8 AM $ 0.00596
-1.82%
$ 2.98 million $ 166,135
Mar 27, 7 AM $ 0.00607
+2.29%
$ 3.03 million $ 202,396
Mar 27, 6 AM $ 0.00593
-0.06%
$ 2.96 million $ 173,540
Mar 27, 5 AM $ 0.00593
-1.70%
$ 2.97 million $ 172,152
Mar 27, 4 AM $ 0.00604
-0.58%
$ 3.02 million $ 172,194
Mar 27, 3 AM $ 0.00607
+0.94%
$ 3.04 million $ 171,987
Mar 27, 2 AM $ 0.00601
-0.24%
$ 3.01 million $ 208,370
Mar 27, 1 AM $ 0.00603
-0.95%
$ 3.01 million $ 207,457
Mar 27, 12 AM $ 0.00609
-0.59%
$ 3.04 million $ 171,482
Mar 26, 11 PM $ 0.00612
+0.72%
$ 3.06 million $ 169,741
Mar 26, 10 PM $ 0.00608
-0.71%
$ 3.04 million $ 169,446
Mar 26, 9 PM $ 0.00612
-0.42%
$ 3.06 million $ 170,108
Mar 26, 8 PM $ 0.00615
-1.26%
$ 3.07 million $ 169,214
Mar 26, 7 PM $ 0.00623
-0.05%
$ 3.11 million $ 206,787
Mar 26, 6 PM $ 0.00623
+0.08%
$ 3.12 million $ 213,460
Mar 26, 5 PM $ 0.00623
+2.00%
$ 3.11 million $ 211,790
Mar 26, 4 PM $ 0.0061
-1.40%
$ 3.05 million $ 175,199
Mar 26, 3 PM $ 0.00619
+2.50%
$ 3.1 million $ 212,169
Mar 26, 2 PM $ 0.00604
+0.94%
$ 3.02 million $ 211,851
Mar 26, 1 PM $ 0.00598
-1.30%
$ 2.99 million $ 212,974
Mar 26, 12 PM $ 0.00606
+0.20%
$ 3.03 million $ 176,532
Mar 26, 11 AM $ 0.00607
+0.57%
$ 3.03 million $ 176,335
Mar 26, 10 AM $ 0.00604
-0.03%
$ 3.02 million $ 175,123
Mar 26, 9 AM $ 0.00604
+4.75%
$ 3.02 million $ 171,063
Mar 26, 8 AM $ 0.00576
-4.04%
$ 2.88 million $ 167,801
Mar 26, 7 AM $ 0.00601
+6.92%
$ 3 million $ 202,771
Mar 26, 6 AM $ 0.00562
-1.59%
$ 2.81 million $ 161,383
Mar 26, 5 AM $ 0.00571
-1.49%
$ 2.85 million $ 200,657
Mar 26, 4 AM $ 0.0058
+0.05%
$ 2.9 million $ 163,438
Mar 26, 3 AM $ 0.00579
+0.18%
$ 2.9 million $ 164,085
Mar 26, 2 AM $ 0.00578
+0.46%
$ 2.89 million $ 164,707
Mar 26, 1 AM $ 0.00576
+0.87%
$ 2.88 million $ 164,067
Mar 26, 12 AM $ 0.00571
+1.36%
$ 2.85 million $ 164,596
Mar 25, 11 PM $ 0.00563
+0.76%
$ 2.81 million $ 164,091
Mar 25, 10 PM $ 0.00559
-0.31%
$ 2.79 million $ 160,749
Mar 25, 9 PM $ 0.0056
-0.29%
$ 2.8 million $ 163,998
Mar 25, 8 PM $ 0.00562
+1.69%
$ 2.81 million $ 164,315
Mar 25, 7 PM $ 0.00553
-3.31%
$ 2.76 million $ 197,384
Mar 25, 6 PM $ 0.00572
-3.39%
$ 2.86 million $ 154,663
Mar 25, 5 PM $ 0.00592
+3.35%
$ 2.96 million $ 191,305
Mar 25, 4 PM $ 0.00572
-2.00%
$ 2.86 million $ 191,028
Mar 25, 3 PM $ 0.00584
+2.31%
$ 2.92 million $ 153,515
Mar 25, 2 PM $ 0.00571
-0.61%
$ 2.85 million $ 190,335
Mar 25, 1 PM $ 0.00574
-1.74%
$ 2.87 million $ 188,081
Mar 25, 12 PM $ 0.00585
-0.07%
$ 2.92 million $ 150,343
Mar 25, 11 AM $ 0.00585
+0.73%
$ 2.92 million $ 151,271
Mar 25, 10 AM $ 0.00581
+1.31%
$ 2.9 million $ 151,059