Singularity Finance Historical Data

SFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00581
+1.31%
$ 2.9 million $ 151,059
Mar 25, 9 AM $ 0.00573
-2.12%
$ 2.87 million $ 189,456
Mar 25, 8 AM $ 0.00585
+0.53%
$ 2.93 million $ 152,607
Mar 25, 7 AM $ 0.00582
+1.12%
$ 2.91 million $ 153,198
Mar 25, 6 AM $ 0.00576
+0.82%
$ 2.88 million $ 191,556
Mar 25, 5 AM $ 0.00571
-1.63%
$ 2.86 million $ 152,991
Mar 25, 4 AM $ 0.00581
+1.65%
$ 2.9 million $ 189,037
Mar 25, 3 AM $ 0.00571
-0.45%
$ 2.86 million $ 152,746
Mar 25, 2 AM $ 0.00574
+0.73%
$ 2.87 million $ 153,535
Mar 25, 1 AM $ 0.0057
-1.13%
$ 2.85 million $ 155,888
Mar 25, 12 AM $ 0.00576
+0.38%
$ 2.88 million $ 155,921
Mar 24, 11 PM $ 0.00575
-2.52%
$ 2.87 million $ 191,300
Mar 24, 10 PM $ 0.0059
-0.75%
$ 2.95 million $ 155,821
Mar 24, 9 PM $ 0.00594
+2.41%
$ 2.97 million $ 154,969
Mar 24, 8 PM $ 0.00583
-0.20%
$ 2.91 million $ 191,236
Mar 24, 7 PM $ 0.00584
-1.96%
$ 2.92 million $ 155,171
Mar 24, 6 PM $ 0.00596
-0.09%
$ 2.98 million $ 191,477
Mar 24, 5 PM $ 0.00596
-0.15%
$ 2.98 million $ 191,786
Mar 24, 4 PM $ 0.00597
-0.69%
$ 2.99 million $ 192,402
Mar 24, 3 PM $ 0.00601
+0.26%
$ 3.01 million $ 193,151
Mar 24, 2 PM $ 0.006
+0.57%
$ 3 million $ 192,790
Mar 24, 1 PM $ 0.00596
+2.67%
$ 2.98 million $ 193,088
Mar 24, 12 PM $ 0.00581
-1.13%
$ 2.9 million $ 158,265
Mar 24, 11 AM $ 0.00587
-0.28%
$ 2.94 million $ 159,458
Mar 24, 10 AM $ 0.00589
-2.77%
$ 2.94 million $ 162,717
Mar 24, 9 AM $ 0.00606
+1.78%
$ 3.03 million $ 199,092
Mar 24, 8 AM $ 0.00595
-0.24%
$ 2.98 million $ 198,566
Mar 24, 7 AM $ 0.00597
+0.87%
$ 2.98 million $ 198,904
Mar 24, 6 AM $ 0.00591
+0.31%
$ 2.96 million $ 162,539
Mar 24, 5 AM $ 0.00594
+1.06%
$ 2.97 million $ 162,797
Mar 24, 4 AM $ 0.00589
-0.05%
$ 2.94 million $ 163,392
Mar 24, 3 AM $ 0.00589
+0.97%
$ 2.95 million $ 164,131
Mar 24, 2 AM $ 0.00586
+2.78%
$ 2.93 million $ 163,771
Mar 24, 1 AM $ 0.0057
+0.12%
$ 2.85 million $ 161,317
Mar 24, 12 AM $ 0.0057
-0.51%
$ 2.85 million $ 161,236
Mar 23, 11 PM $ 0.00573
+0.16%
$ 2.86 million $ 162,979
Mar 23, 10 PM $ 0.00572
-0.15%
$ 2.86 million $ 163,714
Mar 23, 9 PM $ 0.00573
+0.42%
$ 2.86 million $ 165,560
Mar 23, 8 PM $ 0.00572
+1.79%
$ 2.86 million $ 163,527
Mar 23, 7 PM $ 0.00562
-0.55%
$ 2.81 million $ 201,947
Mar 23, 6 PM $ 0.00564
-1.27%
$ 2.82 million $ 201,669
Mar 23, 5 PM $ 0.00572
+0.35%
$ 2.86 million $ 168,043
Mar 23, 4 PM $ 0.0057
+1.09%
$ 2.85 million $ 168,902
Mar 23, 3 PM $ 0.00563
-2.84%
$ 2.82 million $ 205,477
Mar 23, 2 PM $ 0.0058
+1.63%
$ 2.9 million $ 207,501
Mar 23, 1 PM $ 0.00571
+0.07%
$ 2.85 million $ 171,653
Mar 23, 12 PM $ 0.0057
-1.71%
$ 2.85 million $ 172,675
Mar 23, 11 AM $ 0.0058
+2.16%
$ 2.9 million $ 211,051
Mar 23, 10 AM $ 0.00568
-0.73%
$ 2.84 million $ 170,155
Mar 23, 9 AM $ 0.00572
+0.13%
$ 2.86 million $ 171,733