Singularity Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00566
+1.84%
$ 2.83 million $ 185,972
Mar 21, 6 AM $ 0.00555
+0.66%
$ 2.78 million $ 186,061
Mar 21, 5 AM $ 0.00552
+0.26%
$ 2.76 million $ 186,327
Mar 21, 4 AM $ 0.0055
+0.24%
$ 2.75 million $ 224,816
Mar 21, 3 AM $ 0.00549
-4.89%
$ 2.74 million $ 225,981
Mar 21, 2 AM $ 0.00577
-1.29%
$ 2.89 million $ 187,478
Mar 21, 1 AM $ 0.00593
+1.98%
$ 2.97 million $ 187,133
Mar 21, 12 AM $ 0.00582
-1.00%
$ 2.91 million $ 188,938
Mar 20, 11 PM $ 0.00588
-0.53%
$ 2.94 million $ 191,829
Mar 20, 10 PM $ 0.00591
-3.65%
$ 2.95 million $ 182,103
Mar 20, 9 PM $ 0.00613
+6.03%
$ 3.07 million $ 55,692
Mar 20, 8 PM $ 0.00578
-0.61%
$ 2.89 million $ 191,208
Mar 20, 7 PM $ 0.00582
+0.84%
$ 2.91 million $ 224,241
Mar 20, 6 PM $ 0.00577
+5.22%
$ 2.89 million $ 226,253
Mar 20, 5 PM $ 0.00548
-3.47%
$ 2.74 million $ 185,393
Mar 20, 4 PM $ 0.00568
-1.46%
$ 2.84 million $ 182,137
Mar 20, 3 PM $ 0.00577
+0.14%
$ 2.88 million $ 180,839
Mar 20, 2 PM $ 0.00576
+2.81%
$ 2.88 million $ 180,298
Mar 20, 1 PM $ 0.0056
-2.25%
$ 2.8 million $ 216,718
Mar 20, 12 PM $ 0.00573
+0.32%
$ 2.86 million $ 178,469
Mar 20, 11 AM $ 0.00571
-0.26%
$ 2.85 million $ 177,928
Mar 20, 10 AM $ 0.00572
-0.16%
$ 2.86 million $ 178,665
Mar 20, 9 AM $ 0.00575
+1.62%
$ 2.88 million $ 179,503
Mar 20, 8 AM $ 0.00566
-3.07%
$ 2.83 million $ 178,890
Mar 20, 7 AM $ 0.00584
-2.57%
$ 2.92 million $ 176,991
Mar 20, 6 AM $ 0.006
+0.27%
$ 3 million $ 177,650
Mar 20, 5 AM $ 0.00598
+3.64%
$ 2.99 million $ 178,174
Mar 20, 4 AM $ 0.00576
+0.60%
$ 2.88 million $ 177,807
Mar 20, 3 AM $ 0.00573
-1.94%
$ 2.86 million $ 178,444
Mar 20, 2 AM $ 0.00584
-0.32%
$ 2.92 million $ 179,434
Mar 20, 1 AM $ 0.00586
+0.30%
$ 2.93 million $ 177,241
Mar 20, 12 AM $ 0.00584
-0.29%
$ 2.92 million $ 174,637
Mar 19, 11 PM $ 0.00586
+0.47%
$ 2.93 million $ 171,597
Mar 19, 10 PM $ 0.00583
-0.33%
$ 2.92 million $ 170,076
Mar 19, 9 PM $ 0.00585
+1.37%
$ 2.93 million $ 167,361
Mar 19, 8 PM $ 0.00577
+0.02%
$ 2.89 million $ 165,440
Mar 19, 7 PM $ 0.00577
+0.81%
$ 2.89 million $ 163,415
Mar 19, 6 PM $ 0.00572
-0.87%
$ 2.86 million $ 197,175
Mar 19, 5 PM $ 0.00577
-1.65%
$ 2.88 million $ 160,307
Mar 19, 4 PM $ 0.00586
-1.57%
$ 2.93 million $ 159,642
Mar 19, 3 PM $ 0.00596
-0.28%
$ 2.98 million $ 195,144
Mar 19, 2 PM $ 0.00597
-0.51%
$ 2.99 million $ 193,079
Mar 19, 1 PM $ 0.00602
+4.18%
$ 3.01 million $ 189,293
Mar 19, 12 PM $ 0.00578
-0.80%
$ 2.89 million $ 151,588
Mar 19, 11 AM $ 0.00582
+0.82%
$ 2.91 million $ 149,206
Mar 19, 10 AM $ 0.00578
+0.43%
$ 2.89 million $ 184,012
Mar 19, 9 AM $ 0.00575
-1.55%
$ 2.88 million $ 179,153
Mar 19, 8 AM $ 0.00584
-0.69%
$ 2.92 million $ 140,681
Mar 19, 7 AM $ 0.00588
-2.92%
$ 2.94 million $ 137,190
Mar 19, 6 AM $ 0.00606
-0.02%
$ 3.03 million $ 132,624