Singularity Finance Historical Data

SFI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00606
-0.02%
$ 3.03 million $ 132,624
Mar 19, 5 AM $ 0.00606
-1.41%
$ 3.03 million $ 128,635
Mar 19, 4 AM $ 0.00615
+0.28%
$ 3.08 million $ 125,191
Mar 19, 3 AM $ 0.00613
-0.26%
$ 3.07 million $ 120,996
Mar 19, 2 AM $ 0.00615
+0.78%
$ 3.07 million $ 117,673
Mar 19, 1 AM $ 0.0061
+1.75%
$ 3.05 million $ 116,498
Mar 19, 12 AM $ 0.006
-1.93%
$ 3 million $ 156,029
Mar 18, 11 PM $ 0.00612
-1.55%
$ 3.06 million $ 117,646
Mar 18, 10 PM $ 0.00621
+2.05%
$ 3.11 million $ 156,488
Mar 18, 9 PM $ 0.00609
-1.40%
$ 3.04 million $ 116,929
Mar 18, 8 PM $ 0.00618
-0.28%
$ 3.09 million $ 156,731
Mar 18, 7 PM $ 0.00619
+0.13%
$ 3.1 million $ 157,370
Mar 18, 6 PM $ 0.00618
+1.33%
$ 3.09 million $ 156,746
Mar 18, 5 PM $ 0.0061
+2.56%
$ 3.05 million $ 117,264
Mar 18, 4 PM $ 0.00595
-2.10%
$ 2.98 million $ 155,480
Mar 18, 3 PM $ 0.00608
+2.68%
$ 3.04 million $ 116,410
Mar 18, 2 PM $ 0.00592
-4.04%
$ 2.96 million $ 153,534
Mar 18, 1 PM $ 0.00617
+0.20%
$ 3.08 million $ 154,427
Mar 18, 12 PM $ 0.00616
-0.28%
$ 3.08 million $ 153,313
Mar 18, 11 AM $ 0.00617
-0.44%
$ 3.09 million $ 152,347
Mar 18, 10 AM $ 0.0062
+3.35%
$ 3.1 million $ 152,825
Mar 18, 9 AM $ 0.006
-1.57%
$ 3 million $ 153,235
Mar 18, 8 AM $ 0.0061
+0.26%
$ 3.05 million $ 112,403
Mar 18, 7 AM $ 0.00608
-0.03%
$ 3.04 million $ 114,005
Mar 18, 6 AM $ 0.00608
+0.00%
$ 3.04 million $ 114,108
Mar 18, 5 AM $ 0.00608
-0.05%
$ 3.04 million $ 114,012
Mar 18, 4 AM $ 0.00608
+1.54%
$ 3.04 million $ 114,155
Mar 18, 3 AM $ 0.00599
-1.85%
$ 3 million $ 154,123
Mar 18, 2 AM $ 0.0061
+1.27%
$ 3.05 million $ 113,761
Mar 18, 1 AM $ 0.00602
-1.12%
$ 3.01 million $ 153,768
Mar 18, 12 AM $ 0.00609
-0.90%
$ 3.04 million $ 156,098
Mar 17, 11 PM $ 0.00614
-0.24%
$ 3.07 million $ 114,639
Mar 17, 10 PM $ 0.00616
-1.01%
$ 3.08 million $ 114,359
Mar 17, 9 PM $ 0.00622
-0.65%
$ 3.11 million $ 114,768
Mar 17, 8 PM $ 0.00626
-0.55%
$ 3.13 million $ 115,099
Mar 17, 7 PM $ 0.0063
-1.38%
$ 3.15 million $ 14,035
Mar 17, 6 PM $ 0.00639
+1.59%
$ 3.19 million $ 155,944
Mar 17, 5 PM $ 0.00629
+0.24%
$ 3.14 million $ 114,327
Mar 17, 4 PM $ 0.00627
-1.73%
$ 3.14 million $ 114,416
Mar 17, 3 PM $ 0.00638
+1.70%
$ 3.19 million $ 156,683
Mar 17, 2 PM $ 0.00627
-0.03%
$ 3.14 million $ 114,331
Mar 17, 1 PM $ 0.00628
+0.59%
$ 3.14 million $ 113,645
Mar 17, 12 PM $ 0.00624
-0.23%
$ 3.12 million $ 114,292
Mar 17, 11 AM $ 0.00625
-0.03%
$ 3.13 million $ 114,341
Mar 17, 10 AM $ 0.00626
-2.40%
$ 3.13 million $ 117,834
Mar 17, 9 AM $ 0.00641
+2.00%
$ 3.2 million $ 161,055
Mar 17, 8 AM $ 0.00629
+2.43%
$ 3.15 million $ 118,131
Mar 17, 7 AM $ 0.00615
-1.98%
$ 3.07 million $ 173,995
Mar 17, 6 AM $ 0.00627
-0.11%
$ 3.13 million $ 130,003
Mar 17, 5 AM $ 0.00627
+0.03%
$ 3.14 million $ 130,735