Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00773
+0.77%
$ 3.86 million $ 197,011
Feb 3, 2026 $ 0.00767
+0.22%
$ 3.83 million $ 234,138
Feb 2, 2026 $ 0.00765
-3.27%
$ 3.83 million $ 192,630
Feb 1, 2026 $ 0.00792
-1.46%
$ 3.96 million $ 184,243
Jan 31, 2026 $ 0.00803
-2.54%
$ 4.02 million $ 162,755
Jan 30, 2026 $ 0.00824
-9.42%
$ 4.12 million $ 182,915
Jan 29, 2026 $ 0.00909
-3.70%
$ 4.55 million $ 186,436
Jan 28, 2026 $ 0.00944
-0.14%
$ 4.72 million $ 169,998
Jan 27, 2026 $ 0.00946
-2.70%
$ 4.73 million $ 83,018
Jan 26, 2026 $ 0.00972
-0.15%
$ 4.86 million $ 160,425
Jan 25, 2026 $ 0.00974
-1.07%
$ 4.87 million $ 182,306
Jan 24, 2026 $ 0.00984
-1.19%
$ 4.92 million $ 178,188
Jan 23, 2026 $ 0.00996
+0.83%
$ 4.98 million $ 170,520
Jan 22, 2026 $ 0.00987
-1.71%
$ 4.93 million $ 187,402
Jan 21, 2026 $ 0.01
+0.46%
$ 5.02 million $ 174,420
Jan 20, 2026 $ 0.00999
-4.14%
$ 5.01 million $ 186,397
Jan 19, 2026 $ 0.0104
+1.34%
$ 5.21 million $ 171,351
Jan 18, 2026 $ 0.0103
-2.86%
$ 5.15 million $ 225,774
Jan 17, 2026 $ 0.0106
+0.33%
$ 5.3 million $ 175,896
Jan 16, 2026 $ 0.0106
-0.96%
$ 5.28 million $ 168,184
Jan 15, 2026 $ 0.0107
+0.57%
$ 5.32 million $ 166,799
Jan 14, 2026 $ 0.0106
+0.59%
$ 5.31 million $ 187,129
Jan 13, 2026 $ 0.0105
-9.02%
$ 5.27 million $ 216,340
Jan 12, 2026 $ 0.0116
+2.44%
$ 5.79 million $ 238,368
Jan 11, 2026 $ 0.0113
-2.68%
$ 5.65 million $ 191,010
Jan 10, 2026 $ 0.0116
-0.59%
$ 5.83 million $ 192,607
Jan 9, 2026 $ 0.0117
+1.53%
$ 5.84 million $ 244,879
Jan 8, 2026 $ 0.0115
+7.07%
$ 5.75 million $ 205,324
Jan 7, 2026 $ 0.0108
-0.57%
$ 5.38 million $ 147,840
Jan 6, 2026 $ 0.0108
+0.27%
$ 5.41 million $ 165,791
Jan 5, 2026 $ 0.0108
+6.88%
$ 5.39 million $ 186,905
Jan 4, 2026 $ 0.0101
+6.79%
$ 5.05 million $ 183,564
Jan 3, 2026 $ 0.00945
+3.89%
$ 4.65 million $ 188,845
Jan 2, 2026 $ 0.0091
-2.24%
$ 4.55 million $ 185,828
Jan 1, 2026 $ 0.00931
+1.00%
$ 4.65 million $ 199,785
Dec 31, 2025 $ 0.0092
+1.04%
$ 4.6 million $ 175,502
Dec 30, 2025 $ 0.00906
-1.10%
$ 4.55 million $ 217,529
Dec 29, 2025 $ 0.00915
-1.32%
$ 4.6 million $ 210,684
Dec 28, 2025 $ 0.00925
-0.14%
$ 4.64 million $ 259,963
Dec 27, 2025 $ 0.00938
+1.63%
$ 4.63 million $ 246,190
Dec 26, 2025 $ 0.0092
-2.66%
$ 4.62 million $ 192,123
Dec 25, 2025 $ 0.00931
-1.79%
$ 4.73 million $ 188,197
Dec 24, 2025 $ 0.00939
-6.38%
$ 4.72 million $ 244,244
Dec 23, 2025 $ 0.0101
-1.52%
$ 5.02 million $ 186,525
Dec 22, 2025 $ 0.0104
+4.07%
$ 5.08 million $ 240,756
Dec 21, 2025 $ 0.00995
+0.45%
$ 4.97 million $ 196,726
Dec 20, 2025 $ 0.00977
-2.11%
$ 4.95 million $ 194,893
Dec 19, 2025 $ 0.00998
+6.95%
$ 4.99 million $ 252,364
Dec 18, 2025 $ 0.00948
-7.63%
$ 4.67 million $ 239,482
Dec 17, 2025 $ 0.0103
+1.37%
$ 5.15 million $ 214,828