Singularity Finance Historical Data

SFI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00714
+1.62%
$ 3.57 million $ 127,051
Mar 6, 11 PM $ 0.00703
+0.02%
$ 3.51 million $ 121,539
Mar 6, 10 PM $ 0.00702
+0.22%
$ 3.51 million $ 121,816
Mar 6, 9 PM $ 0.00701
-0.70%
$ 3.5 million $ 122,138
Mar 6, 8 PM $ 0.00706
-0.27%
$ 3.53 million $ 126,252
Mar 6, 7 PM $ 0.00708
+0.14%
$ 3.54 million $ 126,588
Mar 6, 6 PM $ 0.00707
-0.87%
$ 3.53 million $ 126,508
Mar 6, 5 PM $ 0.00713
-0.25%
$ 3.57 million $ 160,542
Mar 6, 4 PM $ 0.00715
-1.37%
$ 3.57 million $ 161,001
Mar 6, 3 PM $ 0.00725
+1.25%
$ 3.62 million $ 160,983
Mar 6, 2 PM $ 0.00716
-0.94%
$ 3.58 million $ 123,886
Mar 6, 1 PM $ 0.00723
+2.62%
$ 3.61 million $ 159,131
Mar 6, 12 PM $ 0.00704
-1.49%
$ 3.52 million $ 125,459
Mar 6, 11 AM $ 0.00715
-0.48%
$ 3.57 million $ 126,227
Mar 6, 10 AM $ 0.00718
+0.75%
$ 3.59 million $ 124,789
Mar 6, 9 AM $ 0.00713
+0.08%
$ 3.56 million $ 127,943
Mar 6, 8 AM $ 0.00712
+0.46%
$ 3.56 million $ 128,114
Mar 6, 7 AM $ 0.00709
-1.44%
$ 3.54 million $ 127,939
Mar 6, 6 AM $ 0.00719
+0.20%
$ 3.6 million $ 168,618
Mar 6, 5 AM $ 0.00718
+0.15%
$ 3.59 million $ 166,681
Mar 6, 4 AM $ 0.00717
+1.04%
$ 3.59 million $ 167,400
Mar 6, 3 AM $ 0.0071
+0.23%
$ 3.55 million $ 130,469
Mar 6, 2 AM $ 0.00708
+0.00%
$ 3.54 million $ 131,141
Mar 6, 1 AM $ 0.00708
+0.03%
$ 3.54 million $ 129,930
Mar 6, 12 AM $ 0.00708
+0.59%
$ 3.54 million $ 130,583
Mar 5, 11 PM $ 0.00704
+0.55%
$ 3.52 million $ 129,221
Mar 5, 10 PM $ 0.007
+0.54%
$ 3.5 million $ 129,918
Mar 5, 9 PM $ 0.00696
-0.42%
$ 3.48 million $ 128,118
Mar 5, 8 PM $ 0.00699
-0.08%
$ 3.5 million $ 129,565
Mar 5, 7 PM $ 0.007
+1.65%
$ 3.5 million $ 128,793
Mar 5, 6 PM $ 0.00688
-2.92%
$ 3.44 million $ 167,585
Mar 5, 5 PM $ 0.00709
+0.39%
$ 3.54 million $ 129,787
Mar 5, 4 PM $ 0.00708
+1.93%
$ 3.54 million $ 130,840
Mar 5, 3 PM $ 0.00695
-3.21%
$ 3.47 million $ 168,109
Mar 5, 2 PM $ 0.00718
+0.35%
$ 3.59 million $ 173,673
Mar 5, 1 PM $ 0.00715
+0.79%
$ 3.58 million $ 172,718
Mar 5, 12 PM $ 0.00709
+1.64%
$ 3.55 million $ 170,496
Mar 5, 11 AM $ 0.00698
+0.97%
$ 3.49 million $ 129,254
Mar 5, 10 AM $ 0.00691
-0.10%
$ 3.46 million $ 167,845
Mar 5, 9 AM $ 0.00692
-2.20%
$ 3.46 million $ 167,226
Mar 5, 8 AM $ 0.00708
-1.48%
$ 3.54 million $ 129,497
Mar 5, 7 AM $ 0.00718
-0.60%
$ 3.59 million $ 166,806
Mar 5, 6 AM $ 0.00723
+0.29%
$ 3.61 million $ 165,558
Mar 5, 5 AM $ 0.0072
+2.95%
$ 3.6 million $ 166,986
Mar 5, 4 AM $ 0.00699
-1.97%
$ 3.49 million $ 167,500
Mar 5, 3 AM $ 0.00713
-0.03%
$ 3.56 million $ 127,726
Mar 5, 2 AM $ 0.00713
-0.01%
$ 3.57 million $ 127,699
Mar 5, 1 AM $ 0.00713
+0.05%
$ 3.57 million $ 127,255
Mar 5, 12 AM $ 0.00713
+1.99%
$ 3.56 million $ 126,989
Mar 4, 11 PM $ 0.00699
-0.18%
$ 3.49 million $ 166,283