Singularity Finance Historical Data

SFI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0074
+0.53%
$ 3.7 million $ 164,692
Mar 2, 6 PM $ 0.00736
+2.12%
$ 3.68 million $ 163,881
Mar 2, 5 PM $ 0.0072
-0.06%
$ 3.6 million $ 156,384
Mar 2, 4 PM $ 0.00721
+5.16%
$ 3.6 million $ 161,671
Mar 2, 3 PM $ 0.00687
+2.03%
$ 3.43 million $ 160,792
Mar 2, 2 PM $ 0.00673
-1.36%
$ 3.36 million $ 158,550
Mar 2, 1 PM $ 0.00682
+0.02%
$ 3.41 million $ 127,538
Mar 2, 12 PM $ 0.00682
-0.05%
$ 3.41 million $ 128,584
Mar 2, 11 AM $ 0.00682
+2.33%
$ 3.41 million $ 127,144
Mar 2, 10 AM $ 0.00666
+1.64%
$ 3.33 million $ 121,845
Mar 2, 9 AM $ 0.00655
-1.38%
$ 3.28 million $ 155,989
Mar 2, 8 AM $ 0.00664
+0.13%
$ 3.32 million $ 122,371
Mar 2, 7 AM $ 0.00663
-0.64%
$ 3.32 million $ 122,701
Mar 2, 6 AM $ 0.00668
+0.97%
$ 3.34 million $ 123,718
Mar 2, 5 AM $ 0.00661
-0.35%
$ 3.31 million $ 158,171
Mar 2, 4 AM $ 0.00664
-1.29%
$ 3.32 million $ 157,978
Mar 2, 3 AM $ 0.00672
+1.37%
$ 3.36 million $ 124,352
Mar 2, 2 AM $ 0.00663
-2.95%
$ 3.32 million $ 158,484
Mar 2, 1 AM $ 0.00683
-0.16%
$ 3.42 million $ 158,098
Mar 2, 12 AM $ 0.00684
+0.46%
$ 3.42 million $ 159,646
Mar 1, 11 PM $ 0.00681
+0.98%
$ 3.41 million $ 159,261
Mar 1, 10 PM $ 0.00675
+3.11%
$ 3.37 million $ 158,783
Mar 1, 9 PM $ 0.00654
-0.84%
$ 3.27 million $ 159,220
Mar 1, 8 PM $ 0.0066
-0.29%
$ 3.3 million $ 125,847
Mar 1, 7 PM $ 0.00662
+0.03%
$ 3.31 million $ 125,168
Mar 1, 6 PM $ 0.00662
-0.69%
$ 3.31 million $ 159,166
Mar 1, 5 PM $ 0.00666
-0.72%
$ 3.33 million $ 158,687
Mar 1, 4 PM $ 0.00671
-2.86%
$ 3.36 million $ 158,373
Mar 1, 3 PM $ 0.00692
+0.37%
$ 3.46 million $ 125,502
Mar 1, 2 PM $ 0.0069
-2.88%
$ 3.45 million $ 125,246
Mar 1, 1 PM $ 0.0071
+1.09%
$ 3.55 million $ 155,018
Mar 1, 12 PM $ 0.00703
+1.24%
$ 3.51 million $ 151,840
Mar 1, 11 AM $ 0.00694
+0.11%
$ 3.47 million $ 121,433
Mar 1, 10 AM $ 0.00693
-0.96%
$ 3.47 million $ 123,064
Mar 1, 9 AM $ 0.007
-0.21%
$ 3.5 million $ 157,181
Mar 1, 8 AM $ 0.00701
+1.04%
$ 3.51 million $ 157,184
Mar 1, 7 AM $ 0.00694
+0.29%
$ 3.47 million $ 123,954
Mar 1, 6 AM $ 0.00692
-0.20%
$ 3.46 million $ 125,452
Mar 1, 5 AM $ 0.00694
+0.22%
$ 3.47 million $ 125,152
Mar 1, 4 AM $ 0.00692
+1.16%
$ 3.46 million $ 124,894
Mar 1, 3 AM $ 0.00684
-1.99%
$ 3.42 million $ 164,693
Mar 1, 2 AM $ 0.00698
+2.01%
$ 3.49 million $ 130,947
Mar 1, 1 AM $ 0.00684
-0.96%
$ 3.42 million $ 166,581
Mar 1, 12 AM $ 0.00691
+0.51%
$ 3.45 million $ 132,735
Feb 28, 11 PM $ 0.00687
-0.16%
$ 3.44 million $ 133,192
Feb 28, 10 PM $ 0.00688
+0.80%
$ 3.44 million $ 133,858
Feb 28, 9 PM $ 0.00683
-0.34%
$ 3.42 million $ 169,078
Feb 28, 8 PM $ 0.00685
+0.45%
$ 3.43 million $ 177,484
Feb 28, 7 PM $ 0.00682
-3.00%
$ 3.41 million $ 178,603
Feb 28, 6 PM $ 0.00703
+1.72%
$ 3.52 million $ 178,354