Singularity Finance Historical Data

SFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00703
+1.72%
$ 3.52 million $ 178,354
Feb 28, 5 PM $ 0.00692
-0.20%
$ 3.46 million $ 145,248
Feb 28, 4 PM $ 0.00693
-0.06%
$ 3.46 million $ 147,571
Feb 28, 3 PM $ 0.00693
+1.70%
$ 3.47 million $ 148,188
Feb 28, 2 PM $ 0.00682
-0.23%
$ 3.41 million $ 183,835
Feb 28, 1 PM $ 0.0068
-2.29%
$ 3.4 million $ 185,008
Feb 28, 12 PM $ 0.00696
-0.37%
$ 3.48 million $ 151,550
Feb 28, 11 AM $ 0.00698
-1.27%
$ 3.49 million $ 150,342
Feb 28, 10 AM $ 0.00707
-1.48%
$ 3.53 million $ 145,207
Feb 28, 9 AM $ 0.00718
-1.24%
$ 3.59 million $ 179,011
Feb 28, 8 AM $ 0.00727
-0.26%
$ 3.63 million $ 180,349
Feb 28, 7 AM $ 0.00729
+0.28%
$ 3.64 million $ 150,096
Feb 28, 6 AM $ 0.00727
+2.20%
$ 3.63 million $ 148,495
Feb 28, 5 AM $ 0.00708
-1.96%
$ 3.54 million $ 149,472
Feb 28, 4 AM $ 0.00722
+1.72%
$ 3.61 million $ 116,870
Feb 28, 3 AM $ 0.0071
-0.23%
$ 3.55 million $ 150,219
Feb 28, 2 AM $ 0.00712
-0.71%
$ 3.56 million $ 173,312
Feb 28, 1 AM $ 0.00716
+0.26%
$ 3.58 million $ 140,092
Feb 28, 12 AM $ 0.00712
-1.39%
$ 3.56 million $ 172,788
Feb 27, 11 PM $ 0.00722
+1.26%
$ 3.61 million $ 143,650
Feb 27, 10 PM $ 0.00713
-1.26%
$ 3.57 million $ 143,784
Feb 27, 9 PM $ 0.00722
+3.24%
$ 3.61 million $ 143,651
Feb 27, 8 PM $ 0.007
-1.67%
$ 3.5 million $ 142,411
Feb 27, 7 PM $ 0.00711
+1.38%
$ 3.56 million $ 174,155
Feb 27, 6 PM $ 0.00702
+1.31%
$ 3.51 million $ 141,070
Feb 27, 5 PM $ 0.00693
-2.59%
$ 3.46 million $ 171,995
Feb 27, 4 PM $ 0.00711
-0.72%
$ 3.56 million $ 170,864
Feb 27, 3 PM $ 0.00716
+1.62%
$ 3.58 million $ 170,637
Feb 27, 2 PM $ 0.00704
-0.46%
$ 3.52 million $ 136,624
Feb 27, 1 PM $ 0.00707
-0.82%
$ 3.54 million $ 135,402
Feb 27, 12 PM $ 0.00713
+0.06%
$ 3.57 million $ 169,085
Feb 27, 11 AM $ 0.00713
+0.00%
$ 3.56 million $ 169,302
Feb 27, 10 AM $ 0.00713
-0.68%
$ 3.56 million $ 168,103
Feb 27, 9 AM $ 0.00718
+3.68%
$ 3.59 million $ 161,254
Feb 27, 8 AM $ 0.00692
-0.01%
$ 3.46 million $ 161,191
Feb 27, 7 AM $ 0.00691
-0.45%
$ 3.46 million $ 161,195
Feb 27, 6 AM $ 0.00694
-0.19%
$ 3.47 million $ 162,183
Feb 27, 5 AM $ 0.00696
-2.85%
$ 3.48 million $ 162,704
Feb 27, 4 AM $ 0.00715
-0.64%
$ 3.58 million $ 159,856
Feb 27, 3 AM $ 0.0072
+1.78%
$ 3.6 million $ 159,041
Feb 27, 2 AM $ 0.00707
-1.63%
$ 3.54 million $ 120,375
Feb 27, 1 AM $ 0.00719
+3.70%
$ 3.59 million $ 153,996
Feb 27, 12 AM $ 0.00695
-0.14%
$ 3.47 million $ 154,221
Feb 26, 11 PM $ 0.00695
-2.53%
$ 3.48 million $ 114,990
Feb 26, 10 PM $ 0.00713
+0.08%
$ 3.57 million $ 154,150
Feb 26, 9 PM $ 0.00713
+3.54%
$ 3.56 million $ 155,183
Feb 26, 8 PM $ 0.00688
+0.12%
$ 3.44 million $ 157,948
Feb 26, 7 PM $ 0.0069
-1.51%
$ 3.45 million $ 158,331
Feb 26, 6 PM $ 0.007
+1.91%
$ 3.5 million $ 119,454
Feb 26, 5 PM $ 0.00686
-3.12%
$ 3.43 million $ 156,799