Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0102
+3.99%
$ 5.12 million $ 212,319
Dec 15, 2025 $ 0.00994
-3.51%
$ 4.94 million $ 212,052
Dec 14, 2025 $ 0.0101
-0.52%
$ 5.15 million $ 250,095
Dec 13, 2025 $ 0.0102
+0.00%
$ 5.04 million $ 240,494
Dec 12, 2025 $ 0.0102
-0.47%
$ 5.1 million $ 242,390
Dec 11, 2025 $ 0.0102
+0.63%
$ 5.12 million $ 161,874
Dec 10, 2025 $ 0.0102
-2.25%
$ 5.09 million $ 190,406
Dec 9, 2025 $ 0.0104
-4.18%
$ 5.24 million $ 199,728
Dec 8, 2025 $ 0.0109
-1.73%
$ 5.43 million $ 162,991
Dec 7, 2025 $ 0.0111
+1.56%
$ 5.53 million $ 239,473
Dec 6, 2025 $ 0.0109
+6.95%
$ 5.47 million $ 219,970
Dec 5, 2025 $ 0.0102
-4.13%
$ 5.12 million $ 165,360
Dec 4, 2025 $ 0.0106
-2.13%
$ 5.31 million $ 221,011
Dec 3, 2025 $ 0.0109
-3.83%
$ 5.45 million $ 226,471
Dec 2, 2025 $ 0.0113
+0.64%
$ 5.67 million $ 230,424
Dec 1, 2025 $ 0.0113
-0.62%
$ 5.64 million $ 188,634
Nov 30, 2025 $ 0.0114
+0.40%
$ 5.67 million $ 196,813
Nov 29, 2025 $ 0.0113
-3.18%
$ 5.68 million $ 213,025
Nov 28, 2025 $ 0.0117
-2.51%
$ 5.82 million $ 204,930
Nov 27, 2025 $ 0.0121
+0.84%
$ 5.99 million $ 260,516
Nov 26, 2025 $ 0.0118
+1.16%
$ 5.94 million $ 226,508
Nov 25, 2025 $ 0.0118
+6.29%
$ 5.84 million $ 227,761
Nov 24, 2025 $ 0.0111
-3.39%
$ 5.56 million $ 212,343
Nov 23, 2025 $ 0.0112
+0.69%
$ 5.75 million $ 162,591
Nov 22, 2025 $ 0.011
-12.33%
$ 5.52 million $ 250,682
Nov 21, 2025 $ 0.0124
+0.95%
$ 6.3 million $ 249,719
Nov 20, 2025 $ 0.0125
-11.73%
$ 6.17 million $ 232,293
Nov 19, 2025 $ 0.0142
+10.48%
$ 7.06 million $ 135,631
Nov 18, 2025 $ 0.013
+0.79%
$ 6.41 million $ 237,077
Nov 17, 2025 $ 0.0129
+2.99%
$ 6.48 million $ 299,903
Nov 16, 2025 $ 0.0127
-4.62%
$ 6.27 million $ 324,417
Nov 15, 2025 $ 0.0133
+3.59%
$ 6.68 million $ 206,591
Nov 14, 2025 $ 0.0129
+3.46%
$ 6.42 million $ 337,743
Nov 13, 2025 $ 0.0123
-5.43%
$ 6.23 million $ 397,985
Nov 12, 2025 $ 0.0133
+4.26%
$ 6.51 million $ 199,744
Nov 11, 2025 $ 0.0127
-4.85%
$ 6.37 million $ 411,228
Nov 10, 2025 $ 0.0134
+1.49%
$ 6.69 million $ 427,717
Nov 9, 2025 $ 0.0132
+3.23%
$ 6.7 million $ 298,376
Nov 8, 2025 $ 0.0128
+2.04%
$ 6.4 million $ 368,418
Nov 7, 2025 $ 0.0125
+6.65%
$ 6.27 million $ 320,247
Nov 6, 2025 $ 0.0118
+4.62%
$ 5.88 million $ 341,117
Nov 5, 2025 $ 0.0112
-6.03%
$ 5.62 million $ 379,134
Nov 4, 2025 $ 0.0119
-10.84%
$ 5.96 million $ 316,555
Nov 3, 2025 $ 0.0134
-10.58%
$ 6.69 million $ 267,680
Nov 2, 2025 $ 0.015
-5.83%
$ 7.46 million $ 171,862
Nov 1, 2025 $ 0.0158
-0.21%
$ 7.91 million $ 178,623
Oct 31, 2025 $ 0.0157
-0.65%
$ 7.93 million $ 281,778
Oct 30, 2025 $ 0.016
-9.55%
$ 7.87 million $ 202,588
Oct 29, 2025 $ 0.0177
-0.09%
$ 8.83 million $ 201,636
Oct 28, 2025 $ 0.0177
-6.54%
$ 8.87 million $ 197,664