Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00602
-0.42%
$ 3.01 million $ 188,123
May 9, 11 AM $ 0.00604
-1.97%
$ 3.02 million $ 191,874
May 9, 10 AM $ 0.00616
+2.61%
$ 3.08 million $ 182,139
May 9, 9 AM $ 0.00601
-0.18%
$ 3 million $ 171,417
May 9, 8 AM $ 0.00602
-1.40%
$ 3.01 million $ 146,714
May 9, 7 AM $ 0.0061
+2.23%
$ 3.05 million $ 188,500
May 9, 6 AM $ 0.00597
-0.83%
$ 2.98 million $ 149,657
May 9, 5 AM $ 0.00602
+0.23%
$ 3.01 million $ 152,223
May 9, 4 AM $ 0.00601
-0.83%
$ 3 million $ 152,649
May 9, 3 AM $ 0.00606
+0.11%
$ 3.03 million $ 190,702
May 9, 2 AM $ 0.00602
+2.94%
$ 3.01 million $ 199,548
May 9, 1 AM $ 0.00585
+0.21%
$ 2.92 million $ 201,001
May 9, 12 AM $ 0.00584
-0.53%
$ 2.92 million $ 200,865
May 8, 11 PM $ 0.00592
-1.88%
$ 2.96 million $ 161,580
May 8, 10 PM $ 0.00603
-0.65%
$ 3.02 million $ 160,064
May 8, 9 PM $ 0.00607
+5.59%
$ 3.04 million $ 148,799
May 8, 8 PM $ 0.00575
-1.38%
$ 2.88 million $ 154,362
May 8, 7 PM $ 0.00583
+0.39%
$ 2.92 million $ 153,356
May 8, 6 PM $ 0.00581
-0.55%
$ 2.9 million $ 150,788
May 8, 5 PM $ 0.00584
+2.78%
$ 2.92 million $ 149,856
May 8, 4 PM $ 0.00568
+0.96%
$ 2.84 million $ 148,946
May 8, 3 PM $ 0.00563
-0.34%
$ 2.81 million $ 148,112
May 8, 2 PM $ 0.00565
+0.55%
$ 2.82 million $ 146,812
May 8, 1 PM $ 0.00562
-2.79%
$ 2.81 million $ 144,516
May 8, 12 PM $ 0.00578
+0.65%
$ 2.89 million $ 180,149
May 8, 11 AM $ 0.00574
+0.26%
$ 2.87 million $ 183,261
May 8, 10 AM $ 0.00573
+1.30%
$ 2.86 million $ 180,774
May 8, 9 AM $ 0.00566
+0.37%
$ 2.83 million $ 136,410
May 8, 8 AM $ 0.00564
-0.18%
$ 2.82 million $ 179,395
May 8, 7 AM $ 0.00564
+0.46%
$ 2.82 million $ 136,971
May 8, 6 AM $ 0.00562
-0.27%
$ 2.81 million $ 137,034
May 8, 5 AM $ 0.00564
+0.26%
$ 2.82 million $ 135,477
May 8, 4 AM $ 0.00562
+0.21%
$ 2.81 million $ 136,479
May 8, 3 AM $ 0.00561
+0.45%
$ 2.81 million $ 135,264
May 8, 2 AM $ 0.00559
+0.27%
$ 2.79 million $ 126,912
May 8, 1 AM $ 0.00557
-0.36%
$ 2.79 million $ 126,939
May 8, 12 AM $ 0.00559
-0.01%
$ 2.8 million $ 126,582
May 7, 11 PM $ 0.00559
-1.84%
$ 2.8 million $ 126,845
May 7, 10 PM $ 0.0057
+2.19%
$ 2.85 million $ 164,879
May 7, 9 PM $ 0.00558
-0.34%
$ 2.79 million $ 123,454
May 7, 8 PM $ 0.0056
+0.46%
$ 2.8 million $ 123,889
May 7, 7 PM $ 0.00557
+1.06%
$ 2.79 million $ 124,974
May 7, 6 PM $ 0.00551
-2.09%
$ 2.76 million $ 169,165
May 7, 5 PM $ 0.0056
-1.83%
$ 2.8 million $ 128,420
May 7, 4 PM $ 0.00571
+1.30%
$ 2.85 million $ 170,343
May 7, 3 PM $ 0.00563
+0.42%
$ 2.82 million $ 133,768
May 7, 2 PM $ 0.00561
+0.22%
$ 2.81 million $ 134,160
May 7, 1 PM $ 0.0056
+0.29%
$ 2.8 million $ 134,879
May 7, 12 PM $ 0.00558
-0.75%
$ 2.79 million $ 132,960
May 7, 11 AM $ 0.00563
+0.65%
$ 2.81 million $ 134,499