Singularity Finance Historical Data

SFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00692
+1.02%
$ 3.46 million $ 139,963
Feb 24, 2 PM $ 0.00685
-1.27%
$ 3.42 million $ 171,193
Feb 24, 1 PM $ 0.00695
+0.02%
$ 3.47 million $ 136,005
Feb 24, 12 PM $ 0.00694
-1.20%
$ 3.47 million $ 135,578
Feb 24, 11 AM $ 0.00702
-0.14%
$ 3.51 million $ 167,227
Feb 24, 10 AM $ 0.00703
+1.25%
$ 3.52 million $ 166,292
Feb 24, 9 AM $ 0.00695
-0.71%
$ 3.47 million $ 135,939
Feb 24, 8 AM $ 0.007
+0.54%
$ 3.5 million $ 135,589
Feb 24, 7 AM $ 0.00696
+1.73%
$ 3.48 million $ 134,832
Feb 24, 6 AM $ 0.00684
-0.26%
$ 3.42 million $ 165,292
Feb 24, 5 AM $ 0.00686
-1.60%
$ 3.43 million $ 167,086
Feb 24, 4 AM $ 0.00697
-0.01%
$ 3.48 million $ 134,288
Feb 24, 3 AM $ 0.00697
-0.05%
$ 3.49 million $ 166,213
Feb 24, 2 AM $ 0.00697
+0.49%
$ 3.49 million $ 166,669
Feb 24, 1 AM $ 0.00694
-0.63%
$ 3.47 million $ 167,963
Feb 24, 12 AM $ 0.00698
+0.26%
$ 3.49 million $ 172,171
Feb 23, 11 PM $ 0.00697
+0.04%
$ 3.48 million $ 139,481
Feb 23, 10 PM $ 0.00696
+0.54%
$ 3.48 million $ 138,909
Feb 23, 9 PM $ 0.00693
-0.58%
$ 3.46 million $ 145,934
Feb 23, 8 PM $ 0.00697
-0.45%
$ 3.48 million $ 145,973
Feb 23, 7 PM $ 0.007
-0.48%
$ 3.5 million $ 178,883
Feb 23, 6 PM $ 0.00703
+0.09%
$ 3.52 million $ 178,617
Feb 23, 5 PM $ 0.00702
-0.03%
$ 3.51 million $ 177,650
Feb 23, 4 PM $ 0.00698
-1.00%
$ 3.49 million $ 178,351
Feb 23, 3 PM $ 0.00705
+0.22%
$ 3.53 million $ 180,649
Feb 23, 2 PM $ 0.00704
-0.35%
$ 3.52 million $ 180,878
Feb 23, 1 PM $ 0.00706
+1.44%
$ 3.53 million $ 180,540
Feb 23, 12 PM $ 0.00696
+0.98%
$ 3.48 million $ 144,089
Feb 23, 11 AM $ 0.0069
-0.36%
$ 3.45 million $ 180,024
Feb 23, 10 AM $ 0.00692
-4.27%
$ 3.46 million $ 179,373
Feb 23, 9 AM $ 0.00723
-0.01%
$ 3.62 million $ 177,581
Feb 23, 8 AM $ 0.00723
+3.45%
$ 3.62 million $ 175,195
Feb 23, 7 AM $ 0.00699
-0.13%
$ 3.5 million $ 142,523
Feb 23, 6 AM $ 0.007
-0.49%
$ 3.5 million $ 142,808
Feb 23, 5 AM $ 0.00703
+0.30%
$ 3.52 million $ 141,080
Feb 23, 4 AM $ 0.00701
-0.93%
$ 3.51 million $ 140,172
Feb 23, 3 AM $ 0.00708
+0.60%
$ 3.54 million $ 174,218
Feb 23, 2 AM $ 0.00704
+1.62%
$ 3.52 million $ 172,356
Feb 23, 1 AM $ 0.00692
+0.03%
$ 3.46 million $ 168,719
Feb 23, 12 AM $ 0.00692
+0.24%
$ 3.46 million $ 162,664
Feb 22, 11 PM $ 0.00691
-3.11%
$ 3.45 million $ 162,178
Feb 22, 10 PM $ 0.00713
+1.59%
$ 3.56 million $ 161,277
Feb 22, 9 PM $ 0.007
+0.15%
$ 3.5 million $ 153,904
Feb 22, 8 PM $ 0.00699
+1.08%
$ 3.5 million $ 153,161
Feb 22, 7 PM $ 0.00692
+0.68%
$ 3.46 million $ 118,579
Feb 22, 6 PM $ 0.00687
-1.21%
$ 3.43 million $ 118,412
Feb 22, 5 PM $ 0.00695
+1.78%
$ 3.47 million $ 151,732
Feb 22, 4 PM $ 0.00683
-0.41%
$ 3.41 million $ 118,403
Feb 22, 3 PM $ 0.00687
-0.45%
$ 3.44 million $ 117,419
Feb 22, 2 PM $ 0.0069
-0.23%
$ 3.46 million $ 117,266