Singularity Finance Historical Data

SFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00658
-1.40%
$ 3.29 million $ 165,792
Feb 20, 12 PM $ 0.00667
+0.01%
$ 3.34 million $ 129,570
Feb 20, 11 AM $ 0.00667
+1.01%
$ 3.34 million $ 132,094
Feb 20, 10 AM $ 0.0066
-1.98%
$ 3.3 million $ 168,719
Feb 20, 9 AM $ 0.00674
-0.02%
$ 3.38 million $ 133,411
Feb 20, 8 AM $ 0.00674
+0.01%
$ 3.37 million $ 134,088
Feb 20, 7 AM $ 0.00674
-0.02%
$ 3.37 million $ 134,094
Feb 20, 6 AM $ 0.00674
+0.16%
$ 3.37 million $ 133,698
Feb 20, 5 AM $ 0.00673
-1.40%
$ 3.37 million $ 132,799
Feb 20, 4 AM $ 0.00682
+1.25%
$ 3.42 million $ 166,182
Feb 20, 3 AM $ 0.00674
-0.33%
$ 3.37 million $ 131,356
Feb 20, 2 AM $ 0.00675
+0.07%
$ 3.38 million $ 132,711
Feb 20, 1 AM $ 0.00675
+0.01%
$ 3.37 million $ 132,176
Feb 20, 12 AM $ 0.00675
+0.09%
$ 3.37 million $ 134,736
Feb 19, 11 PM $ 0.00674
-1.53%
$ 3.37 million $ 135,885
Feb 19, 10 PM $ 0.00684
+1.39%
$ 3.42 million $ 169,933
Feb 19, 9 PM $ 0.00675
+0.02%
$ 3.37 million $ 135,796
Feb 19, 8 PM $ 0.00674
-1.75%
$ 3.37 million $ 134,916
Feb 19, 7 PM $ 0.00686
+0.03%
$ 3.43 million $ 167,586
Feb 19, 6 PM $ 0.00686
+3.31%
$ 3.43 million $ 167,663
Feb 19, 5 PM $ 0.00664
-1.60%
$ 3.32 million $ 168,621
Feb 19, 4 PM $ 0.00675
+0.10%
$ 3.37 million $ 136,150
Feb 19, 3 PM $ 0.00674
+1.39%
$ 3.37 million $ 138,162
Feb 19, 2 PM $ 0.00666
-2.28%
$ 3.33 million $ 177,307
Feb 19, 1 PM $ 0.00681
+1.02%
$ 3.41 million $ 176,584
Feb 19, 12 PM $ 0.00674
-0.04%
$ 3.37 million $ 143,064
Feb 19, 11 AM $ 0.00674
-0.13%
$ 3.37 million $ 141,068
Feb 19, 10 AM $ 0.00675
-0.04%
$ 3.38 million $ 142,286
Feb 19, 9 AM $ 0.00676
+0.08%
$ 3.37 million $ 142,355
Feb 19, 8 AM $ 0.00675
-0.67%
$ 3.38 million $ 142,083
Feb 19, 7 AM $ 0.0068
-0.11%
$ 3.4 million $ 142,308
Feb 19, 6 AM $ 0.0068
+1.07%
$ 3.4 million $ 141,953
Feb 19, 5 AM $ 0.00673
+0.22%
$ 3.37 million $ 177,388
Feb 19, 4 AM $ 0.00672
-0.07%
$ 3.36 million $ 177,751
Feb 19, 3 AM $ 0.00673
-0.84%
$ 3.36 million $ 182,519
Feb 19, 2 AM $ 0.00678
+0.79%
$ 3.39 million $ 147,168
Feb 19, 1 AM $ 0.00673
-2.83%
$ 3.36 million $ 184,182
Feb 19, 12 AM $ 0.00687
-2.63%
$ 3.43 million $ 149,242
Feb 18, 11 PM $ 0.00705
+0.29%
$ 3.52 million $ 183,121
Feb 18, 10 PM $ 0.00703
+0.13%
$ 3.52 million $ 184,760
Feb 18, 9 PM $ 0.00702
-0.32%
$ 3.51 million $ 185,585
Feb 18, 8 PM $ 0.00704
+1.22%
$ 3.52 million $ 185,805
Feb 18, 7 PM $ 0.00696
-1.14%
$ 3.48 million $ 187,187
Feb 18, 6 PM $ 0.00704
+1.01%
$ 3.52 million $ 189,327
Feb 18, 5 PM $ 0.00697
+2.24%
$ 3.48 million $ 188,487
Feb 18, 4 PM $ 0.00681
-1.02%
$ 3.41 million $ 156,278
Feb 18, 3 PM $ 0.00687
-1.37%
$ 3.44 million $ 155,441
Feb 18, 2 PM $ 0.00697
+0.64%
$ 3.49 million $ 187,145
Feb 18, 1 PM $ 0.00693
+0.99%
$ 3.46 million $ 187,027
Feb 18, 12 PM $ 0.00686
-0.26%
$ 3.43 million $ 154,322