Singularity Finance Historical Data

SFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00686
-0.26%
$ 3.43 million $ 154,322
Feb 18, 11 AM $ 0.00687
-1.81%
$ 3.44 million $ 157,670
Feb 18, 10 AM $ 0.00701
-0.89%
$ 3.5 million $ 157,030
Feb 18, 9 AM $ 0.00707
+1.13%
$ 3.54 million $ 202,324
Feb 18, 8 AM $ 0.00697
+0.87%
$ 3.49 million $ 165,841
Feb 18, 7 AM $ 0.00691
+0.06%
$ 3.45 million $ 165,708
Feb 18, 6 AM $ 0.00691
-1.04%
$ 3.46 million $ 165,864
Feb 18, 5 AM $ 0.00698
-0.18%
$ 3.49 million $ 200,615
Feb 18, 4 AM $ 0.00699
+2.28%
$ 3.5 million $ 201,714
Feb 18, 3 AM $ 0.00684
-0.71%
$ 3.42 million $ 170,424
Feb 18, 2 AM $ 0.00689
+0.89%
$ 3.44 million $ 168,983
Feb 18, 1 AM $ 0.00682
-1.55%
$ 3.41 million $ 208,617
Feb 18, 12 AM $ 0.00694
-0.95%
$ 3.47 million $ 172,593
Feb 17, 11 PM $ 0.007
+0.53%
$ 3.51 million $ 172,584
Feb 17, 10 PM $ 0.00696
+0.64%
$ 3.48 million $ 170,099
Feb 17, 9 PM $ 0.00692
-0.98%
$ 3.46 million $ 170,197
Feb 17, 8 PM $ 0.007
+0.83%
$ 3.5 million $ 169,860
Feb 17, 7 PM $ 0.00694
+1.24%
$ 3.47 million $ 169,106
Feb 17, 6 PM $ 0.00686
-0.27%
$ 3.43 million $ 168,002
Feb 17, 5 PM $ 0.00688
-1.25%
$ 3.44 million $ 166,821
Feb 17, 4 PM $ 0.00696
+4.80%
$ 3.48 million $ 167,291
Feb 17, 3 PM $ 0.00664
+1.35%
$ 3.32 million $ 168,363
Feb 17, 2 PM $ 0.00656
-1.83%
$ 3.27 million $ 203,850
Feb 17, 1 PM $ 0.00668
+2.32%
$ 3.34 million $ 169,201
Feb 17, 12 PM $ 0.00653
-0.33%
$ 3.26 million $ 202,257
Feb 17, 11 AM $ 0.00655
-0.24%
$ 3.27 million $ 165,798
Feb 17, 10 AM $ 0.00656
+1.04%
$ 3.29 million $ 168,009
Feb 17, 9 AM $ 0.0065
+0.28%
$ 3.25 million $ 158,009
Feb 17, 8 AM $ 0.00648
-0.76%
$ 3.24 million $ 193,909
Feb 17, 7 AM $ 0.00653
-0.07%
$ 3.26 million $ 162,317
Feb 17, 6 AM $ 0.00653
+0.22%
$ 3.27 million $ 164,497
Feb 17, 5 AM $ 0.00652
+0.93%
$ 3.26 million $ 168,193
Feb 17, 4 AM $ 0.00646
-0.08%
$ 3.23 million $ 171,426
Feb 17, 3 AM $ 0.00646
-0.65%
$ 3.23 million $ 172,472
Feb 17, 2 AM $ 0.00651
-0.12%
$ 3.25 million $ 171,001
Feb 17, 1 AM $ 0.00651
-0.73%
$ 3.26 million $ 165,733
Feb 17, 12 AM $ 0.00656
+0.22%
$ 3.28 million $ 163,300
Feb 16, 11 PM $ 0.00655
+0.14%
$ 3.27 million $ 163,763
Feb 16, 10 PM $ 0.00654
+0.00%
$ 3.27 million $ 165,160
Feb 16, 9 PM $ 0.00654
+1.09%
$ 3.27 million $ 165,841
Feb 16, 8 PM $ 0.00647
-0.79%
$ 3.24 million $ 198,871
Feb 16, 7 PM $ 0.00652
+0.01%
$ 3.26 million $ 166,018
Feb 16, 6 PM $ 0.00652
-1.02%
$ 3.26 million $ 166,592
Feb 16, 5 PM $ 0.00658
+0.62%
$ 3.29 million $ 165,955
Feb 16, 4 PM $ 0.00654
+1.48%
$ 3.27 million $ 163,787
Feb 16, 3 PM $ 0.00644
+0.95%
$ 3.22 million $ 161,804
Feb 16, 2 PM $ 0.00638
-0.95%
$ 3.19 million $ 191,601
Feb 16, 1 PM $ 0.00644
-2.14%
$ 3.22 million $ 159,739
Feb 16, 12 PM $ 0.00658
+3.41%
$ 3.29 million $ 192,257
Feb 16, 11 AM $ 0.00637
-1.83%
$ 3.18 million $ 158,450