Singularity Finance Historical Data

SFI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00637
-1.83%
$ 3.18 million $ 158,450
Feb 16, 10 AM $ 0.00648
+0.11%
$ 3.24 million $ 156,859
Feb 16, 9 AM $ 0.00648
+2.13%
$ 3.25 million $ 154,163
Feb 16, 8 AM $ 0.00634
+0.95%
$ 3.17 million $ 149,801
Feb 16, 7 AM $ 0.00628
-1.23%
$ 3.14 million $ 182,519
Feb 16, 6 AM $ 0.00636
-0.72%
$ 3.18 million $ 179,530
Feb 16, 5 AM $ 0.0064
-0.81%
$ 3.21 million $ 175,529
Feb 16, 4 AM $ 0.00646
-1.31%
$ 3.23 million $ 172,336
Feb 16, 3 AM $ 0.00654
+0.09%
$ 3.28 million $ 138,252
Feb 16, 2 AM $ 0.00654
+0.14%
$ 3.27 million $ 138,316
Feb 16, 1 AM $ 0.00653
+0.14%
$ 3.26 million $ 137,930
Feb 16, 12 AM $ 0.00652
-1.45%
$ 3.26 million $ 138,457
Feb 15, 11 PM $ 0.00661
+1.51%
$ 3.31 million $ 171,169
Feb 15, 10 PM $ 0.00652
+1.31%
$ 3.26 million $ 137,066
Feb 15, 9 PM $ 0.00643
-1.33%
$ 3.22 million $ 136,489
Feb 15, 8 PM $ 0.00652
-1.45%
$ 3.26 million $ 136,918
Feb 15, 7 PM $ 0.00661
-0.58%
$ 3.31 million $ 171,167
Feb 15, 6 PM $ 0.00665
+0.90%
$ 3.33 million $ 170,770
Feb 15, 5 PM $ 0.00659
-0.07%
$ 3.3 million $ 138,685
Feb 15, 4 PM $ 0.0066
-0.33%
$ 3.3 million $ 137,811
Feb 15, 3 PM $ 0.00662
+0.18%
$ 3.31 million $ 138,290
Feb 15, 2 PM $ 0.00661
-0.28%
$ 3.3 million $ 138,965
Feb 15, 1 PM $ 0.00663
+1.98%
$ 3.31 million $ 140,606
Feb 15, 12 PM $ 0.0065
-1.56%
$ 3.25 million $ 177,966
Feb 15, 11 AM $ 0.00661
-0.06%
$ 3.3 million $ 141,267
Feb 15, 10 AM $ 0.00661
+0.02%
$ 3.31 million $ 140,277
Feb 15, 9 AM $ 0.00661
-0.14%
$ 3.3 million $ 140,200
Feb 15, 8 AM $ 0.00662
-0.43%
$ 3.31 million $ 139,127
Feb 15, 7 AM $ 0.00665
+0.16%
$ 3.32 million $ 138,831
Feb 15, 6 AM $ 0.00664
-0.25%
$ 3.32 million $ 138,189
Feb 15, 5 AM $ 0.00665
-0.20%
$ 3.33 million $ 138,054
Feb 15, 4 AM $ 0.00667
+0.40%
$ 3.33 million $ 136,115
Feb 15, 3 AM $ 0.00664
-0.37%
$ 3.32 million $ 134,285
Feb 15, 2 AM $ 0.00667
+0.97%
$ 3.33 million $ 133,388
Feb 15, 1 AM $ 0.0066
-0.40%
$ 3.3 million $ 133,575
Feb 15, 12 AM $ 0.00663
-0.29%
$ 3.31 million $ 133,422
Feb 14, 11 PM $ 0.00665
+0.55%
$ 3.32 million $ 132,330
Feb 14, 10 PM $ 0.00661
+0.49%
$ 3.31 million $ 132,710
Feb 14, 9 PM $ 0.00658
-0.22%
$ 3.29 million $ 131,948
Feb 14, 8 PM $ 0.00659
+1.58%
$ 3.3 million $ 131,119
Feb 14, 7 PM $ 0.00649
-1.88%
$ 3.24 million $ 168,248
Feb 14, 6 PM $ 0.00662
+0.06%
$ 3.3 million $ 130,207
Feb 14, 5 PM $ 0.00661
+1.71%
$ 3.3 million $ 128,855
Feb 14, 4 PM $ 0.0065
-1.38%
$ 3.25 million $ 166,848
Feb 14, 3 PM $ 0.00659
+1.07%
$ 3.3 million $ 129,103
Feb 14, 2 PM $ 0.00652
-1.22%
$ 3.26 million $ 165,720
Feb 14, 1 PM $ 0.0066
-1.32%
$ 3.3 million $ 129,060
Feb 14, 12 PM $ 0.00669
+1.42%
$ 3.35 million $ 165,496
Feb 14, 11 AM $ 0.0066
+0.46%
$ 3.3 million $ 130,197
Feb 14, 10 AM $ 0.00657
-0.65%
$ 3.28 million $ 130,332