Singularity Finance Historical Data

SFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00657
-0.65%
$ 3.28 million $ 130,332
Feb 14, 9 AM $ 0.00662
+0.06%
$ 3.31 million $ 130,987
Feb 14, 8 AM $ 0.00661
+0.11%
$ 3.31 million $ 131,928
Feb 14, 7 AM $ 0.0066
-0.42%
$ 3.3 million $ 132,423
Feb 14, 6 AM $ 0.00662
+0.01%
$ 3.31 million $ 133,815
Feb 14, 5 AM $ 0.00662
+0.13%
$ 3.32 million $ 135,776
Feb 14, 4 AM $ 0.0066
-0.05%
$ 3.3 million $ 137,060
Feb 14, 3 AM $ 0.00661
+0.27%
$ 3.3 million $ 138,386
Feb 14, 2 AM $ 0.00659
-0.08%
$ 3.29 million $ 140,044
Feb 14, 1 AM $ 0.00659
-0.81%
$ 3.3 million $ 141,875
Feb 14, 12 AM $ 0.00665
+0.84%
$ 3.32 million $ 143,070
Feb 13, 11 PM $ 0.00659
-0.53%
$ 3.3 million $ 148,054
Feb 13, 10 PM $ 0.00663
-0.24%
$ 3.31 million $ 148,567
Feb 13, 9 PM $ 0.00664
+0.14%
$ 3.32 million $ 149,367
Feb 13, 8 PM $ 0.00663
-0.10%
$ 3.32 million $ 149,999
Feb 13, 7 PM $ 0.00664
-0.33%
$ 3.32 million $ 149,245
Feb 13, 6 PM $ 0.00666
+0.08%
$ 3.33 million $ 149,324
Feb 13, 5 PM $ 0.00666
+2.22%
$ 3.33 million $ 150,358
Feb 13, 4 PM $ 0.00651
-0.14%
$ 3.26 million $ 184,906
Feb 13, 3 PM $ 0.00652
-0.36%
$ 3.26 million $ 149,777
Feb 13, 2 PM $ 0.00654
+0.21%
$ 3.27 million $ 150,474
Feb 13, 1 PM $ 0.00653
+0.75%
$ 3.26 million $ 148,216
Feb 13, 12 PM $ 0.00648
-0.35%
$ 3.24 million $ 148,704
Feb 13, 11 AM $ 0.0065
+0.00%
$ 3.25 million $ 148,851
Feb 13, 10 AM $ 0.0065
+0.07%
$ 3.25 million $ 149,890
Feb 13, 9 AM $ 0.00649
+0.33%
$ 3.25 million $ 149,843
Feb 13, 8 AM $ 0.00647
-1.24%
$ 3.24 million $ 150,856
Feb 13, 7 AM $ 0.00655
+2.24%
$ 3.28 million $ 184,434
Feb 13, 6 AM $ 0.00641
-0.55%
$ 3.21 million $ 148,029
Feb 13, 5 AM $ 0.00643
-0.16%
$ 3.22 million $ 148,181
Feb 13, 4 AM $ 0.00645
+0.31%
$ 3.22 million $ 149,301
Feb 13, 3 AM $ 0.00643
+0.76%
$ 3.21 million $ 149,201
Feb 13, 2 AM $ 0.00638
-0.47%
$ 3.19 million $ 148,533
Feb 13, 1 AM $ 0.00641
+2.11%
$ 3.2 million $ 148,833
Feb 13, 12 AM $ 0.00628
+0.94%
$ 3.14 million $ 181,688
Feb 12, 11 PM $ 0.00622
+0.98%
$ 3.11 million $ 144,109
Feb 12, 10 PM $ 0.00616
+1.03%
$ 3.08 million $ 144,115
Feb 12, 9 PM $ 0.00609
-0.63%
$ 3.05 million $ 177,432
Feb 12, 8 PM $ 0.00613
+0.66%
$ 3.07 million $ 143,455
Feb 12, 7 PM $ 0.00609
-0.65%
$ 3.05 million $ 178,324
Feb 12, 6 PM $ 0.00613
+0.60%
$ 3.07 million $ 143,093
Feb 12, 5 PM $ 0.0061
-0.73%
$ 3.05 million $ 177,176
Feb 12, 4 PM $ 0.00614
-3.62%
$ 3.08 million $ 167,010
Feb 12, 3 PM $ 0.00637
-0.50%
$ 3.19 million $ 179,158
Feb 12, 2 PM $ 0.00641
+1.81%
$ 3.2 million $ 179,574
Feb 12, 1 PM $ 0.00629
-0.08%
$ 3.15 million $ 143,697
Feb 12, 12 PM $ 0.00629
-0.26%
$ 3.15 million $ 142,838
Feb 12, 11 AM $ 0.00631
-0.34%
$ 3.15 million $ 143,855
Feb 12, 10 AM $ 0.00633
+1.45%
$ 3.16 million $ 143,744
Feb 12, 9 AM $ 0.00624
-0.14%
$ 3.12 million $ 179,976