Singularity Finance Historical Data

SFI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00624
-0.98%
$ 3.12 million $ 178,428
Feb 12, 7 AM $ 0.0063
+0.05%
$ 3.15 million $ 144,696
Feb 12, 6 AM $ 0.0063
-1.17%
$ 3.16 million $ 146,799
Feb 12, 5 AM $ 0.00638
-0.91%
$ 3.19 million $ 182,300
Feb 12, 4 AM $ 0.00644
+0.78%
$ 3.24 million $ 146,521
Feb 12, 3 AM $ 0.00639
-0.36%
$ 3.19 million $ 181,493
Feb 12, 2 AM $ 0.00641
+0.02%
$ 3.2 million $ 181,918
Feb 12, 1 AM $ 0.00641
-0.18%
$ 3.2 million $ 146,031
Feb 12, 12 AM $ 0.00642
-1.08%
$ 3.21 million $ 145,118
Feb 11, 11 PM $ 0.00649
-0.21%
$ 3.24 million $ 144,036
Feb 11, 10 PM $ 0.0065
-0.11%
$ 3.25 million $ 143,273
Feb 11, 9 PM $ 0.00651
+0.48%
$ 3.26 million $ 143,144
Feb 11, 8 PM $ 0.00648
-1.29%
$ 3.24 million $ 141,753
Feb 11, 7 PM $ 0.00657
+0.44%
$ 3.28 million $ 174,710
Feb 11, 6 PM $ 0.00654
+1.73%
$ 3.27 million $ 174,397
Feb 11, 5 PM $ 0.00643
-0.08%
$ 3.21 million $ 141,426
Feb 11, 4 PM $ 0.00643
+0.89%
$ 3.22 million $ 141,534
Feb 11, 3 PM $ 0.00637
-0.36%
$ 3.19 million $ 173,823
Feb 11, 2 PM $ 0.00639
-0.91%
$ 3.2 million $ 174,103
Feb 11, 1 PM $ 0.00645
+1.05%
$ 3.23 million $ 141,307
Feb 11, 12 PM $ 0.00639
-1.31%
$ 3.19 million $ 174,716
Feb 11, 11 AM $ 0.00647
-0.37%
$ 3.24 million $ 140,490
Feb 11, 10 AM $ 0.00649
-0.56%
$ 3.25 million $ 172,027
Feb 11, 9 AM $ 0.00653
-1.19%
$ 3.27 million $ 172,210
Feb 11, 8 AM $ 0.00661
+1.31%
$ 3.31 million $ 171,454
Feb 11, 7 AM $ 0.00652
-0.70%
$ 3.26 million $ 140,261
Feb 11, 6 AM $ 0.00657
-0.08%
$ 3.28 million $ 141,522
Feb 11, 5 AM $ 0.00657
-1.52%
$ 3.29 million $ 141,651
Feb 11, 4 AM $ 0.00668
+0.95%
$ 3.34 million $ 174,832
Feb 11, 3 AM $ 0.00661
-0.36%
$ 3.31 million $ 142,718
Feb 11, 2 AM $ 0.00664
-0.83%
$ 3.32 million $ 146,215
Feb 11, 1 AM $ 0.00669
-0.24%
$ 3.35 million $ 148,904
Feb 11, 12 AM $ 0.00671
-0.38%
$ 3.35 million $ 152,822
Feb 10, 11 PM $ 0.00673
-0.18%
$ 3.37 million $ 170,001
Feb 10, 10 PM $ 0.00675
+1.10%
$ 3.37 million $ 170,339
Feb 10, 9 PM $ 0.00667
-1.18%
$ 3.34 million $ 209,388
Feb 10, 8 PM $ 0.00675
-1.55%
$ 3.38 million $ 173,010
Feb 10, 7 PM $ 0.00686
-1.00%
$ 3.43 million $ 173,492
Feb 10, 6 PM $ 0.00693
+0.91%
$ 3.46 million $ 210,019
Feb 10, 5 PM $ 0.00687
+1.10%
$ 3.43 million $ 174,544
Feb 10, 4 PM $ 0.00679
+0.58%
$ 3.4 million $ 174,803
Feb 10, 3 PM $ 0.00675
-1.36%
$ 3.38 million $ 175,422
Feb 10, 2 PM $ 0.00684
+1.19%
$ 3.42 million $ 211,125
Feb 10, 1 PM $ 0.00676
-0.24%
$ 3.38 million $ 174,841
Feb 10, 12 PM $ 0.00678
-0.02%
$ 3.39 million $ 168,968
Feb 10, 11 AM $ 0.00677
+0.00%
$ 3.38 million $ 171,845
Feb 10, 10 AM $ 0.00677
+0.03%
$ 3.38 million $ 170,691
Feb 10, 9 AM $ 0.00676
-0.53%
$ 3.38 million $ 171,519
Feb 10, 8 AM $ 0.0068
+1.05%
$ 3.4 million $ 176,915
Feb 10, 7 AM $ 0.00673
-3.81%
$ 3.36 million $ 175,769