Singularity Finance Historical Data

SFI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00673
-3.81%
$ 3.36 million $ 175,769
Feb 10, 6 AM $ 0.007
+0.91%
$ 3.5 million $ 208,785
Feb 10, 5 AM $ 0.00693
-0.58%
$ 3.47 million $ 172,594
Feb 10, 4 AM $ 0.00697
-3.49%
$ 3.5 million $ 171,231
Feb 10, 3 AM $ 0.00722
+1.75%
$ 3.61 million $ 206,611
Feb 10, 2 AM $ 0.0071
+0.08%
$ 3.55 million $ 162,850
Feb 10, 1 AM $ 0.00709
+1.98%
$ 3.55 million $ 161,444
Feb 10, 12 AM $ 0.00695
+0.83%
$ 3.48 million $ 194,851
Feb 9, 11 PM $ 0.0069
-0.57%
$ 3.46 million $ 184,482
Feb 9, 10 PM $ 0.00694
-0.48%
$ 3.47 million $ 186,154
Feb 9, 9 PM $ 0.00697
-0.29%
$ 3.48 million $ 147,122
Feb 9, 8 PM $ 0.00699
-0.19%
$ 3.5 million $ 148,972
Feb 9, 7 PM $ 0.007
-0.30%
$ 3.5 million $ 152,569
Feb 9, 6 PM $ 0.00703
+0.62%
$ 3.51 million $ 151,543
Feb 9, 5 PM $ 0.00698
+0.25%
$ 3.49 million $ 190,905
Feb 9, 4 PM $ 0.00697
-1.57%
$ 3.49 million $ 188,238
Feb 9, 3 PM $ 0.00708
+0.09%
$ 3.54 million $ 149,720
Feb 9, 2 PM $ 0.00707
+1.35%
$ 3.54 million $ 149,950
Feb 9, 1 PM $ 0.00698
-0.79%
$ 3.49 million $ 188,373
Feb 9, 12 PM $ 0.00703
-3.94%
$ 3.52 million $ 187,204
Feb 9, 11 AM $ 0.00732
+0.50%
$ 3.66 million $ 147,688
Feb 9, 10 AM $ 0.00728
-0.67%
$ 3.64 million $ 148,055
Feb 9, 9 AM $ 0.00733
-0.13%
$ 3.67 million $ 147,957
Feb 9, 8 AM $ 0.00734
-1.07%
$ 3.67 million $ 148,312
Feb 9, 7 AM $ 0.00742
-0.21%
$ 3.71 million $ 187,408
Feb 9, 6 AM $ 0.00744
+1.17%
$ 3.72 million $ 188,199
Feb 9, 5 AM $ 0.00735
-0.09%
$ 3.68 million $ 152,043
Feb 9, 4 AM $ 0.00736
-0.82%
$ 3.67 million $ 155,069
Feb 9, 3 AM $ 0.00742
+1.15%
$ 3.71 million $ 194,044
Feb 9, 2 AM $ 0.00733
-1.25%
$ 3.67 million $ 155,899
Feb 9, 1 AM $ 0.00743
+1.24%
$ 3.71 million $ 192,638
Feb 9, 12 AM $ 0.00734
+0.11%
$ 3.67 million $ 153,403
Feb 8, 11 PM $ 0.00733
+0.23%
$ 3.66 million $ 152,053
Feb 8, 10 PM $ 0.00731
-0.41%
$ 3.67 million $ 148,979
Feb 8, 9 PM $ 0.00734
+0.57%
$ 3.67 million $ 149,915
Feb 8, 8 PM $ 0.0073
-2.72%
$ 3.65 million $ 182,622
Feb 8, 7 PM $ 0.0075
-0.99%
$ 3.75 million $ 142,467
Feb 8, 6 PM $ 0.00758
-0.02%
$ 3.79 million $ 178,851
Feb 8, 5 PM $ 0.00759
+0.44%
$ 3.79 million $ 177,878
Feb 8, 4 PM $ 0.00755
+0.68%
$ 3.78 million $ 176,340
Feb 8, 3 PM $ 0.0075
+0.62%
$ 3.75 million $ 146,807
Feb 8, 2 PM $ 0.00746
-0.34%
$ 3.73 million $ 145,645
Feb 8, 1 PM $ 0.00748
-0.18%
$ 3.74 million $ 143,186
Feb 8, 12 PM $ 0.00749
+1.10%
$ 3.74 million $ 148,341
Feb 8, 11 AM $ 0.0074
-0.39%
$ 3.7 million $ 151,376
Feb 8, 10 AM $ 0.00743
-0.23%
$ 3.72 million $ 152,578
Feb 8, 9 AM $ 0.00745
+0.95%
$ 3.73 million $ 153,939
Feb 8, 8 AM $ 0.00738
-1.03%
$ 3.69 million $ 190,705
Feb 8, 7 AM $ 0.00745
+0.03%
$ 3.73 million $ 155,105
Feb 8, 6 AM $ 0.00745
-0.23%
$ 3.73 million $ 156,680