Singularity Finance Historical Data

SFI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00745
-0.23%
$ 3.73 million $ 156,680
Feb 8, 5 AM $ 0.00747
-0.12%
$ 3.73 million $ 156,883
Feb 8, 4 AM $ 0.00748
+1.84%
$ 3.74 million $ 156,943
Feb 8, 3 AM $ 0.00734
+0.25%
$ 3.67 million $ 157,999
Feb 8, 2 AM $ 0.00733
-0.33%
$ 3.66 million $ 160,177
Feb 8, 1 AM $ 0.00735
+0.06%
$ 3.66 million $ 162,560
Feb 8, 12 AM $ 0.00734
+0.16%
$ 3.67 million $ 167,008
Feb 7, 11 PM $ 0.00733
+0.10%
$ 3.67 million $ 168,298
Feb 7, 10 PM $ 0.00733
-1.48%
$ 3.66 million $ 170,753
Feb 7, 9 PM $ 0.00744
+0.34%
$ 3.72 million $ 171,889
Feb 7, 8 PM $ 0.00741
+0.00%
$ 3.71 million $ 172,845
Feb 7, 7 PM $ 0.00741
-1.99%
$ 3.7 million $ 173,681
Feb 7, 6 PM $ 0.00756
+1.42%
$ 3.78 million $ 210,778
Feb 7, 5 PM $ 0.00745
-0.28%
$ 3.72 million $ 174,931
Feb 7, 4 PM $ 0.00746
+1.03%
$ 3.73 million $ 175,524
Feb 7, 3 PM $ 0.00739
+0.58%
$ 3.69 million $ 208,525
Feb 7, 2 PM $ 0.00734
-1.53%
$ 3.67 million $ 208,848
Feb 7, 1 PM $ 0.00746
-3.30%
$ 3.73 million $ 176,481
Feb 7, 12 PM $ 0.00766
+1.24%
$ 3.83 million $ 212,042
Feb 7, 11 AM $ 0.00757
+1.25%
$ 3.77 million $ 173,677
Feb 7, 10 AM $ 0.00747
-2.15%
$ 3.74 million $ 208,440
Feb 7, 9 AM $ 0.00764
+0.91%
$ 3.82 million $ 207,920
Feb 7, 8 AM $ 0.00757
+0.33%
$ 3.78 million $ 172,564
Feb 7, 7 AM $ 0.00755
+1.20%
$ 3.77 million $ 172,347
Feb 7, 6 AM $ 0.00746
-0.65%
$ 3.72 million $ 221,851
Feb 7, 5 AM $ 0.00751
-0.19%
$ 3.75 million $ 187,577
Feb 7, 4 AM $ 0.00752
+0.63%
$ 3.76 million $ 188,514
Feb 7, 3 AM $ 0.00747
+0.13%
$ 3.74 million $ 224,422
Feb 7, 2 AM $ 0.00747
-0.10%
$ 3.73 million $ 225,245
Feb 7, 1 AM $ 0.00748
-0.40%
$ 3.73 million $ 224,401
Feb 7, 12 AM $ 0.00751
+0.06%
$ 3.75 million $ 222,250
Feb 6, 11 PM $ 0.0075
-0.05%
$ 3.75 million $ 186,536
Feb 6, 10 PM $ 0.0075
+0.59%
$ 3.75 million $ 185,371
Feb 6, 9 PM $ 0.00744
-1.63%
$ 3.72 million $ 184,799
Feb 6, 8 PM $ 0.00756
-0.10%
$ 3.78 million $ 221,471
Feb 6, 7 PM $ 0.00757
+2.95%
$ 3.79 million $ 224,592
Feb 6, 6 PM $ 0.00735
-0.26%
$ 3.67 million $ 225,649
Feb 6, 5 PM $ 0.00737
-2.45%
$ 3.69 million $ 228,164
Feb 6, 4 PM $ 0.00756
+0.06%
$ 3.78 million $ 227,111
Feb 6, 3 PM $ 0.00755
-0.05%
$ 3.78 million $ 223,879
Feb 6, 2 PM $ 0.00755
+1.44%
$ 3.71 million $ 225,601
Feb 6, 1 PM $ 0.00745
+1.29%
$ 3.72 million $ 225,265
Feb 6, 12 PM $ 0.00735
-0.74%
$ 3.68 million $ 224,526
Feb 6, 11 AM $ 0.00741
-1.55%
$ 3.7 million $ 189,277
Feb 6, 10 AM $ 0.00752
+0.57%
$ 3.75 million $ 225,363
Feb 6, 9 AM $ 0.00748
+0.20%
$ 3.73 million $ 188,641
Feb 6, 8 AM $ 0.00746
-0.99%
$ 3.73 million $ 222,275
Feb 6, 7 AM $ 0.00752
+0.09%
$ 3.76 million $ 222,867
Feb 6, 6 AM $ 0.00752
-0.50%
$ 3.76 million $ 219,368
Feb 6, 5 AM $ 0.00756
+1.21%
$ 3.78 million $ 217,781